Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0007 USDT |
121,586.0000 USDC |
1.0011 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-07 |
1.0015 USDT |
84,693.0000 USDC |
1.0015 USDT |
0.9999 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-08-06 |
1.0004 USDT |
51,106.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
1.0008 USDT |
| 2023-08-05 |
1.0011 USDT |
65,766.0000 USDC |
1.0012 USDT |
0.9991 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-08-04 |
1.0007 USDT |
179,144.0000 USDC |
1.0013 USDT |
0.9982 USDT |
1.0006 USDT |
1.0013 USDT |
| 2023-08-03 |
1.0001 USDT |
200,850.0000 USDC |
1.0005 USDT |
0.9961 USDT |
1.0003 USDT |
1.0011 USDT |
| 2023-08-02 |
1.0012 USDT |
140,221.0000 USDC |
1.0097 USDT |
0.9992 USDT |
1.0003 USDT |
1.0006 USDT |
| 2023-08-01 |
1.0023 USDT |
135,870.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9999 USDT |
1.0075 USDT |
| 2023-07-31 |
0.9999 USDT |
100,835.0000 USDC |
1.0003 USDT |
0.9966 USDT |
0.9993 USDT |
1.0001 USDT |
| 2023-07-30 |
0.9996 USDT |
95,460.0000 USDC |
0.9935 USDT |
0.9935 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-07-29 |
0.9994 USDT |
90,501.0000 USDC |
1.0001 USDT |
0.9957 USDT |
0.9971 USDT |
0.9999 USDT |
| 2023-07-28 |
0.9996 USDT |
117,261.0000 USDC |
1.0002 USDT |
0.9942 USDT |
0.9992 USDT |
1.0001 USDT |
| 2023-07-27 |
1.0007 USDT |
118,217.0000 USDC |
0.9989 USDT |
0.9934 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-26 |
0.9986 USDT |
150,906.0000 USDC |
1.0005 USDT |
0.9903 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0002 USDT |
113,279.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
1.0009 USDT |
| 2023-07-24 |
0.9996 USDT |
154,875.0000 USDC |
1.0005 USDT |
0.9966 USDT |
0.9993 USDT |
1.0000 USDT |
| 2023-07-23 |
0.9997 USDT |
81,276.0000 USDC |
0.9999 USDT |
0.9964 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-07-22 |
0.9993 USDT |
102,854.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-07-21 |
0.9999 USDT |
197,966.0000 USDC |
1.0000 USDT |
0.9975 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-20 |
1.0007 USDT |
285,491.0000 USDC |
0.9998 USDT |
0.9961 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-07-19 |
1.0032 USDT |
294,377.0000 USDC |
0.9996 USDT |
0.9955 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-18 |
0.9991 USDT |
284,246.0000 USDC |
0.9998 USDT |
0.9910 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9997 USDT |
270,283.0000 USDC |
0.9994 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-16 |
0.9997 USDT |
210,920.0000 USDC |
0.9998 USDT |
0.9960 USDT |
0.9960 USDT |
1.0000 USDT |
| 2023-07-15 |
0.9997 USDT |
205,786.0000 USDC |
1.0002 USDT |
0.9977 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-14 |
1.0000 USDT |
630,115.0000 USDC |
0.9979 USDT |
0.9918 USDT |
0.9973 USDT |
1.0001 USDT |
| 2023-07-13 |
1.0003 USDT |
388,158.0000 USDC |
0.9994 USDT |
0.9951 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-12 |
0.9984 USDT |
173,954.0000 USDC |
0.9995 USDT |
0.9922 USDT |
0.9975 USDT |
0.9959 USDT |
| 2023-07-11 |
1.0001 USDT |
182,765.0000 USDC |
0.9998 USDT |
0.9921 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-10 |
0.9975 USDT |
306,644.0000 USDC |
0.9997 USDT |
0.9900 USDT |
0.9991 USDT |
1.0001 USDT |
| 2023-07-09 |
0.9972 USDT |
306,602.0000 USDC |
0.9995 USDT |
0.9900 USDT |
0.9971 USDT |
0.9952 USDT |
| 2023-07-08 |
1.0025 USDT |
331,495.0000 USDC |
1.0000 USDT |
0.9964 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-07-07 |
0.9979 USDT |
240,635.0000 USDC |
0.9962 USDT |
0.9851 USDT |
0.9981 USDT |
0.9961 USDT |
| 2023-07-06 |
0.9990 USDT |
223,517.0000 USDC |
0.9998 USDT |
0.9901 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-07-05 |
0.9998 USDT |
193,226.0000 USDC |
0.9997 USDT |
0.9909 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-04 |
0.9993 USDT |
103,569.0000 USDC |
0.9992 USDT |
0.9942 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9999 USDT |
187,320.0000 USDC |
0.9996 USDT |
0.9906 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-02 |
0.9991 USDT |
216,776.0000 USDC |
0.9960 USDT |
0.9900 USDT |
0.9979 USDT |
0.9995 USDT |
| 2023-07-01 |
0.9980 USDT |
137,128.0000 USDC |
0.9986 USDT |
0.9948 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-06-30 |
0.9999 USDT |
375,917.0000 USDC |
0.9994 USDT |
0.9923 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-29 |
0.9981 USDT |
161,502.0000 USDC |
0.9972 USDT |
0.9900 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-06-28 |
0.9985 USDT |
139,605.0000 USDC |
0.9988 USDT |
0.9810 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-06-27 |
0.9949 USDT |
216,022.0000 USDC |
1.0023 USDT |
0.9746 USDT |
0.9978 USDT |
0.9942 USDT |
| 2023-06-26 |
0.9995 USDT |
184,270.0000 USDC |
0.9964 USDT |
0.9951 USDT |
0.9999 USDT |
1.0027 USDT |
| 2023-06-25 |
0.9976 USDT |
148,908.0000 USDC |
0.9988 USDT |
0.9900 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9993 USDT |
147,372.0000 USDC |
0.9976 USDT |
0.9940 USDT |
0.9988 USDT |
1.0003 USDT |
| 2023-06-23 |
0.9994 USDT |
347,053.0000 USDC |
1.0022 USDT |
0.9940 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-22 |
1.0001 USDT |
531,661.0000 USDC |
0.9994 USDT |
0.9960 USDT |
1.0006 USDT |
0.9990 USDT |
| 2023-06-21 |
1.0008 USDT |
381,337.0000 USDC |
1.0010 USDT |
0.9859 USDT |
1.0009 USDT |
0.9993 USDT |
| 2023-06-20 |
1.0038 USDT |
141,869.0000 USDC |
1.0010 USDT |
0.9916 USDT |
0.9996 USDT |
1.0048 USDT |