Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.0017 USDT |
125,399.0000 USDC |
1.0009 USDT |
0.9995 USDT |
1.0000 USDT |
1.0004 USDT |
| 2023-06-18 |
1.0008 USDT |
44,408.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-17 |
1.0015 USDT |
57,101.0000 USDC |
1.0021 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0047 USDT |
215,447.0000 USDC |
1.0000 USDT |
0.9888 USDT |
0.9999 USDT |
1.0024 USDT |
| 2023-06-15 |
1.0031 USDT |
317,836.0000 USDC |
0.9993 USDT |
0.9850 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-14 |
0.9994 USDT |
209,762.0000 USDC |
0.9993 USDT |
0.9835 USDT |
0.9965 USDT |
0.9994 USDT |
| 2023-06-13 |
1.0007 USDT |
397,651.0000 USDC |
0.9996 USDT |
0.9901 USDT |
0.9992 USDT |
0.9969 USDT |
| 2023-06-12 |
1.0008 USDT |
283,316.0000 USDC |
1.0005 USDT |
0.9862 USDT |
1.0005 USDT |
0.9996 USDT |
| 2023-06-11 |
1.0030 USDT |
232,454.0000 USDC |
1.0113 USDT |
0.9865 USDT |
0.9977 USDT |
0.9954 USDT |
| 2023-06-10 |
1.0038 USDT |
272,563.0000 USDC |
0.9993 USDT |
0.9826 USDT |
0.9999 USDT |
1.0060 USDT |
| 2023-06-09 |
1.0382 USDT |
261,582.0000 USDC |
0.9987 USDT |
0.9882 USDT |
0.9882 USDT |
1.0033 USDT |
| 2023-06-08 |
0.9999 USDT |
260,352.0000 USDC |
0.9968 USDT |
0.8000 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-06-07 |
1.0011 USDT |
1,425,741.0000 USDC |
1.0001 USDT |
0.8000 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-06 |
0.9999 USDT |
605,389.0000 USDC |
0.9998 USDT |
0.9000 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-06-05 |
0.9999 USDT |
96,722.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-06-04 |
0.9997 USDT |
36,946.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-06-03 |
0.9996 USDT |
13,526.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9998 USDT |
37,952.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9998 USDT |
30,145.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9998 USDT |
36,248.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9996 USDT |
16,009.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9998 USDT |
45,809.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9997 USDT |
33,224.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
27,040.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-26 |
0.9998 USDT |
29,938.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-25 |
1.0000 USDT |
60,523.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-05-24 |
1.0001 USDT |
66,328.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-05-23 |
1.0000 USDT |
120,732.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-05-22 |
0.9999 USDT |
40,516.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9995 USDT |
54,671.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
9,513.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9998 USDT |
34,289.0000 USDC |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9998 USDT |
54,709.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9996 USDT |
419,574.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9996 USDT |
49,357.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9996 USDT |
223,865.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9996 USDT |
28,410.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
118,847.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-12 |
0.9997 USDT |
55,028.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-05-11 |
0.9994 USDT |
69,711.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
286,405.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9995 USDT |
158,172.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-05-08 |
0.9991 USDT |
897,567.0000 USDC |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-05-07 |
0.9984 USDT |
186,413.0000 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9988 USDT |
| 2023-05-06 |
0.9988 USDT |
125,919.0000 USDC |
0.9990 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-05-05 |
0.9994 USDT |
84,007.0000 USDC |
0.9998 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
118,379.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-05-03 |
0.9996 USDT |
97,089.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9996 USDT |
116,750.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-01 |
0.9997 USDT |
146,160.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |