Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0005 USDT |
119,682.0000 USDC |
1.0009 USDT |
0.9999 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-09-26 |
1.0008 USDT |
107,116.0000 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0008 USDT |
| 2023-09-25 |
0.9998 USDT |
58,172.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-09-24 |
1.0001 USDT |
29,595.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-23 |
1.0003 USDT |
53,819.0000 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-09-22 |
1.0000 USDT |
118,593.0000 USDC |
0.9999 USDT |
0.9971 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-09-21 |
0.9987 USDT |
80,574.0000 USDC |
0.9998 USDT |
0.9895 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9986 USDT |
104,310.0000 USDC |
1.0000 USDT |
0.9863 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9998 USDT |
141,317.0000 USDC |
0.9998 USDT |
0.9979 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9989 USDT |
166,884.0000 USDC |
0.9999 USDT |
0.9943 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-09-17 |
0.9995 USDT |
20,877.0000 USDC |
1.0000 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-09-16 |
0.9999 USDT |
40,135.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-15 |
0.9999 USDT |
54,294.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0003 USDT |
107,773.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-13 |
1.0000 USDT |
65,725.0000 USDC |
0.9995 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-09-12 |
1.0004 USDT |
170,599.0000 USDC |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-09-11 |
1.0005 USDT |
84,198.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-10 |
1.0005 USDT |
191,389.0000 USDC |
1.0007 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-09-09 |
1.0008 USDT |
35,150.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2023-09-08 |
1.0004 USDT |
144,066.0000 USDC |
1.0004 USDT |
0.9992 USDT |
1.0000 USDT |
1.0005 USDT |
| 2023-09-07 |
1.0006 USDT |
46,872.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-06 |
1.0004 USDT |
149,783.0000 USDC |
1.0007 USDT |
0.9960 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-05 |
1.0008 USDT |
58,709.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0007 USDT |
| 2023-09-04 |
1.0001 USDT |
104,261.0000 USDC |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0005 USDT |
41,838.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-09-02 |
1.0004 USDT |
80,647.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0003 USDT |
98,909.0000 USDC |
1.0002 USDT |
0.9992 USDT |
1.0000 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0001 USDT |
86,942.0000 USDC |
1.0003 USDT |
0.9987 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0002 USDT |
67,810.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-08-29 |
1.0004 USDT |
130,229.0000 USDC |
1.0008 USDT |
0.9988 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-08-28 |
1.0005 USDT |
89,069.0000 USDC |
1.0006 USDT |
0.9997 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-08-27 |
1.0004 USDT |
34,044.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0004 USDT |
26,913.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0005 USDT |
| 2023-08-25 |
0.9997 USDT |
98,402.0000 USDC |
1.0005 USDT |
0.9918 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-08-24 |
1.0005 USDT |
88,747.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-08-23 |
1.0004 USDT |
82,526.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-22 |
1.0002 USDT |
147,171.0000 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0004 USDT |
| 2023-08-21 |
1.0001 USDT |
58,315.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-08-20 |
1.0000 USDT |
58,359.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0002 USDT |
116,730.0000 USDC |
1.0003 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-08-18 |
1.0006 USDT |
170,647.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-08-17 |
1.0012 USDT |
344,019.0000 USDC |
1.0011 USDT |
0.9980 USDT |
1.0011 USDT |
1.0004 USDT |
| 2023-08-16 |
1.0017 USDT |
207,350.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-08-15 |
1.0010 USDT |
65,586.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-08-14 |
1.0010 USDT |
74,511.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-13 |
1.0005 USDT |
53,539.0000 USDC |
1.0003 USDT |
0.9992 USDT |
1.0002 USDT |
1.0006 USDT |
| 2023-08-12 |
1.0004 USDT |
60,341.0000 USDC |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2023-08-11 |
1.0012 USDT |
129,496.0000 USDC |
1.0008 USDT |
0.9992 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-10 |
1.0009 USDT |
55,474.0000 USDC |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-09 |
1.0005 USDT |
91,484.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0011 USDT |