Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.9996 USDT |
2,133,643.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9995 USDT |
331,880.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9997 USDT |
713,759.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9996 USDT |
229,061.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
149,193.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9996 USDT |
167,180.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9995 USDT |
234,419.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9993 USDT |
329,169.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-16 |
0.9994 USDT |
185,541.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-15 |
0.9995 USDT |
475,419.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9995 USDT |
209,905.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-13 |
0.9995 USDT |
96,040.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-12 |
0.9994 USDT |
254,715.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9993 USDT |
781,572.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-02-10 |
0.9991 USDT |
484,912.0000 USDC |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2022-02-09 |
0.9992 USDT |
204,960.0000 USDC |
0.9993 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9992 USDT |
186,779.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-07 |
0.9993 USDT |
359,044.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9994 USDT |
145,145.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-05 |
0.9993 USDT |
173,315.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-04 |
0.9994 USDT |
246,453.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
122,957.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-02 |
0.9995 USDT |
86,505.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-01 |
0.9996 USDT |
201,882.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-01-31 |
0.9995 USDT |
406,115.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9997 USDT |
175,196.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-29 |
0.9997 USDT |
290,584.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-28 |
0.9996 USDT |
131,575.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-27 |
0.9995 USDT |
481,963.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-26 |
0.9995 USDT |
179,418.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9995 USDT |
333,951.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-01-24 |
0.9997 USDT |
715,081.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-23 |
0.9999 USDT |
403,862.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-22 |
0.9997 USDT |
515,993.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-21 |
1.0000 USDT |
500,492.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-20 |
0.9997 USDT |
655,929.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-01-19 |
0.9998 USDT |
637,753.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9996 USDT |
499,764.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9995 USDT |
225,973.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9996 USDT |
128,366.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9995 USDT |
168,916.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9997 USDT |
573,222.0000 USDC |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9996 USDT |
239,986.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9995 USDT |
262,568.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
315,531.0000 USDC |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-10 |
0.9997 USDT |
315,186.0000 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-09 |
0.9998 USDT |
85,183.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-08 |
0.9999 USDT |
68,254.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-07 |
1.0002 USDT |
303,401.0000 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-06 |
1.0001 USDT |
229,324.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |