Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0000 USDT |
711,901.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9999 USDT |
563,366.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0000 USDT |
307,230.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
1,024,287.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
532,952.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9998 USDT |
198,922.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
941,849.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9998 USDT |
358,992.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9998 USDT |
496,316.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9997 USDT |
314,171.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
443,747.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9999 USDT |
501,288.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9999 USDT |
315,381.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
165,046.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9998 USDT |
629,243.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
694,976.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9998 USDT |
330,183.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
627,953.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
498,986.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9998 USDT |
265,641.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9999 USDT |
237,780.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9999 USDT |
550,349.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9998 USDT |
131,424.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9999 USDT |
505,688.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9997 USDT |
2,027,963.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9996 USDT |
1,462,376.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9996 USDT |
214,621.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9996 USDT |
563,649.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
372,129.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
651,391.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
680,643.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-29 |
0.9996 USDT |
417,373.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
1,535,516.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9995 USDT |
467,651.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9995 USDT |
564,290.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-25 |
0.9994 USDT |
244,905.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-24 |
0.9996 USDT |
1,224,665.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9996 USDT |
273,209.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9996 USDT |
487,457.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
400,419.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-20 |
0.9995 USDT |
200,106.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9994 USDT |
339,736.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
628,127.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9997 USDT |
285,234.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9997 USDT |
561,888.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
466,314.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
375,251.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9999 USDT |
210,507.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
0.9998 USDT |
455,717.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-11 |
0.9997 USDT |
725,944.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |