Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.9992 USDT |
344,525.0000 USDC |
0.9988 USDT |
0.9974 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-01-04 |
0.9992 USDT |
326,991.0000 USDC |
0.9999 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-03 |
1.0005 USDT |
699,863.0000 USDC |
1.0016 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-01-02 |
1.0037 USDT |
537,820.0000 USDC |
1.0038 USDT |
1.0003 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-01-01 |
1.0059 USDT |
222,508.0000 USDC |
1.0010 USDT |
1.0003 USDT |
1.0019 USDT |
1.0063 USDT |
| 2023-12-31 |
1.0064 USDT |
216,152.0000 USDC |
1.0007 USDT |
1.0001 USDT |
1.0005 USDT |
1.0024 USDT |
| 2023-12-30 |
1.0010 USDT |
202,108.0000 USDC |
1.0009 USDT |
0.9997 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-12-29 |
1.0005 USDT |
307,103.0000 USDC |
1.0015 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-12-28 |
1.0002 USDT |
470,850.0000 USDC |
1.0007 USDT |
0.9993 USDT |
0.9998 USDT |
1.0009 USDT |
| 2023-12-27 |
1.0004 USDT |
407,030.0000 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0009 USDT |
| 2023-12-26 |
1.0002 USDT |
468,812.0000 USDC |
0.9999 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-25 |
1.0006 USDT |
309,424.0000 USDC |
1.0002 USDT |
0.9990 USDT |
1.0001 USDT |
1.0011 USDT |
| 2023-12-24 |
1.0006 USDT |
370,798.0000 USDC |
1.0003 USDT |
0.9991 USDT |
0.9998 USDT |
1.0005 USDT |
| 2023-12-23 |
1.0009 USDT |
158,518.0000 USDC |
1.0010 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-22 |
1.0015 USDT |
316,285.0000 USDC |
1.0021 USDT |
0.9999 USDT |
1.0002 USDT |
1.0012 USDT |
| 2023-12-21 |
1.0029 USDT |
292,464.0000 USDC |
1.0008 USDT |
1.0002 USDT |
1.0006 USDT |
1.0013 USDT |
| 2023-12-20 |
1.0015 USDT |
352,191.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-12-19 |
1.0001 USDT |
264,868.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
1.0006 USDT |
| 2023-12-18 |
1.0003 USDT |
311,098.0000 USDC |
1.0001 USDT |
0.9981 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-12-17 |
1.0004 USDT |
98,139.0000 USDC |
1.0003 USDT |
0.9986 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-12-16 |
0.9998 USDT |
139,499.0000 USDC |
0.9993 USDT |
0.9982 USDT |
0.9988 USDT |
1.0008 USDT |
| 2023-12-15 |
0.9997 USDT |
178,177.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-14 |
0.9998 USDT |
171,903.0000 USDC |
0.9996 USDT |
0.9987 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-12-13 |
1.0002 USDT |
261,317.0000 USDC |
1.0007 USDT |
0.9988 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-12-12 |
1.0000 USDT |
228,283.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9989 USDT |
1.0006 USDT |
| 2023-12-11 |
0.9999 USDT |
347,650.0000 USDC |
0.9999 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-10 |
1.0000 USDT |
111,522.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9997 USDT |
394,954.0000 USDC |
1.0000 USDT |
0.9985 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-12-08 |
1.0008 USDT |
437,753.0000 USDC |
1.0011 USDT |
0.9989 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-12-07 |
1.0013 USDT |
546,344.0000 USDC |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-12-06 |
1.0004 USDT |
801,176.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9998 USDT |
1.0004 USDT |
| 2023-12-05 |
0.9999 USDT |
322,437.0000 USDC |
0.9998 USDT |
0.9980 USDT |
0.9992 USDT |
1.0000 USDT |
| 2023-12-04 |
1.0001 USDT |
474,189.0000 USDC |
1.0005 USDT |
0.9981 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-12-03 |
1.0031 USDT |
326,441.0000 USDC |
1.0002 USDT |
0.9988 USDT |
1.0001 USDT |
1.0079 USDT |
| 2023-12-02 |
1.0011 USDT |
470,040.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0007 USDT |
| 2023-12-01 |
0.9999 USDT |
170,256.0000 USDC |
0.9997 USDT |
0.9870 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-30 |
0.9999 USDT |
122,755.0000 USDC |
0.9999 USDT |
0.9978 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9995 USDT |
156,780.0000 USDC |
0.9998 USDT |
0.9951 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-11-28 |
0.9993 USDT |
196,320.0000 USDC |
1.0000 USDT |
0.9967 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-27 |
0.9969 USDT |
164,113.0000 USDC |
0.9995 USDT |
0.9779 USDT |
0.9992 USDT |
0.9998 USDT |
| 2023-11-26 |
0.9995 USDT |
116,968.0000 USDC |
0.9992 USDT |
0.9978 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-25 |
1.0001 USDT |
109,176.0000 USDC |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-11-24 |
1.0037 USDT |
264,249.0000 USDC |
1.0000 USDT |
0.9974 USDT |
0.9994 USDT |
1.0001 USDT |
| 2023-11-23 |
0.9998 USDT |
105,803.0000 USDC |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
486,053.0000 USDC |
0.9986 USDT |
0.9964 USDT |
0.9997 USDT |
0.9976 USDT |
| 2023-11-21 |
0.9991 USDT |
429,377.0000 USDC |
0.9996 USDT |
0.9955 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-11-20 |
0.9994 USDT |
210,555.0000 USDC |
0.9987 USDT |
0.9974 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-11-19 |
0.9984 USDT |
236,962.0000 USDC |
0.9993 USDT |
0.9921 USDT |
0.9994 USDT |
0.9982 USDT |
| 2023-11-18 |
0.9995 USDT |
103,888.0000 USDC |
1.0004 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-17 |
1.0000 USDT |
294,593.0000 USDC |
0.9999 USDT |
0.9982 USDT |
0.9996 USDT |
0.9999 USDT |