Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.9999 USD |
417,709.2200 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-25 |
0.9999 USD |
400,105.3700 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-24 |
1.0000 USD |
481,348.3500 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-23 |
0.9999 USD |
1,116,846.9300 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-22 |
0.9999 USD |
919,862.7500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-21 |
0.9999 USD |
1,775,640.3800 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-20 |
1.0000 USD |
2,444,166.9000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-19 |
1.0001 USD |
1,291,046.1700 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-18 |
1.0002 USD |
558,060.8100 USDC |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-17 |
1.0002 USD |
3,197,451.3000 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-16 |
1.0001 USD |
3,312,022.4300 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-15 |
1.0001 USD |
1,793,765.1400 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-14 |
1.0002 USD |
3,113,971.8900 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-13 |
1.0029 USD |
6,606,924.6100 USDC |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-12 |
1.0001 USD |
5,008,751.4900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2022-12-11 |
1.0000 USD |
965,010.6400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-10 |
1.0000 USD |
931,419.3500 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-09 |
1.0000 USD |
1,994,734.8900 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-08 |
0.9999 USD |
915,051.9800 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-07 |
1.0000 USD |
1,623,366.2800 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-06 |
1.0000 USD |
686,634.2900 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-05 |
1.0000 USD |
1,582,635.1100 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-04 |
0.9999 USD |
680,417.3300 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-03 |
1.0000 USD |
977,935.9200 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-02 |
0.9999 USD |
2,993,912.4700 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-01 |
0.9999 USD |
2,599,390.9300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-30 |
0.9999 USD |
2,172,296.2600 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-29 |
0.9998 USD |
2,729,029.5300 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-28 |
0.9998 USD |
3,104,046.2400 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-27 |
0.9997 USD |
470,764.1000 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-26 |
0.9997 USD |
948,927.0100 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-25 |
0.9997 USD |
741,699.8500 USDC |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-24 |
0.9997 USD |
2,567,734.7600 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-11-23 |
0.9997 USD |
1,638,937.1000 USDC |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-22 |
0.9998 USD |
3,759,811.7500 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-21 |
1.0000 USD |
3,082,558.7400 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-20 |
0.9999 USD |
2,323,030.9300 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2022-11-19 |
0.9998 USD |
1,181,762.5300 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-18 |
0.9999 USD |
2,939,390.9200 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-17 |
0.9999 USD |
3,242,923.6000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-16 |
1.0000 USD |
3,982,345.0100 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-15 |
1.0001 USD |
4,263,501.6400 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2022-11-14 |
1.0001 USD |
4,085,962.9900 USDC |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-13 |
1.0002 USD |
3,798,925.2200 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2022-11-12 |
1.0001 USD |
3,975,536.0900 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2022-11-11 |
0.9999 USD |
5,301,346.4800 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-10 |
0.9998 USD |
6,606,813.2900 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-11-09 |
0.9998 USD |
8,901,414.0200 USDC |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-11-08 |
0.9998 USD |
5,047,651.4700 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-07 |
0.9998 USD |
1,103,457.0900 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |