Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0002 USD |
3,501,542.8500 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-04 |
1.0006 USD |
3,060,515.6200 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-03 |
1.0004 USD |
3,242,323.2500 USDC |
1.0016 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-02 |
1.0002 USD |
286,755.5100 USDC |
1.0005 USD |
1.0000 USD |
1.0000 USD |
1.0016 USD |
| 2023-04-01 |
1.0002 USD |
645,048.4600 USDC |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-31 |
1.0001 USD |
1,823,662.2700 USDC |
1.0019 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-30 |
1.0002 USD |
1,169,703.2000 USDC |
1.0015 USD |
0.9999 USD |
1.0000 USD |
1.0020 USD |
| 2023-03-29 |
1.0002 USD |
1,515,499.7300 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2023-03-28 |
1.0004 USD |
1,460,820.6000 USDC |
1.0010 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-03-27 |
1.0001 USD |
1,024,667.8800 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0010 USD |
| 2023-03-26 |
1.0000 USD |
390,261.8700 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-25 |
1.0003 USD |
802,217.2400 USDC |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-24 |
1.0002 USD |
1,215,287.1200 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
| 2023-03-23 |
0.9998 USD |
539,036.0100 USDC |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-22 |
0.9989 USD |
747,934.1700 USDC |
1.0000 USD |
0.9951 USD |
0.9995 USD |
0.9999 USD |
| 2023-03-21 |
0.9998 USD |
523,984.8300 USDC |
0.9988 USD |
0.9975 USD |
0.9992 USD |
1.0002 USD |
| 2023-03-20 |
0.9990 USD |
811,266.8100 USDC |
0.9998 USD |
0.9963 USD |
0.9988 USD |
0.9987 USD |
| 2023-03-19 |
0.9997 USD |
671,382.0700 USDC |
0.9997 USD |
0.9975 USD |
0.9993 USD |
0.9999 USD |
| 2023-03-18 |
1.0000 USD |
820,945.0500 USDC |
0.9999 USD |
0.9975 USD |
0.9996 USD |
0.9998 USD |
| 2023-03-17 |
0.9992 USD |
1,282,487.5000 USDC |
0.9996 USD |
0.9965 USD |
0.9990 USD |
1.0000 USD |
| 2023-03-16 |
0.9988 USD |
660,105.4000 USDC |
0.9998 USD |
0.9963 USD |
0.9995 USD |
0.9971 USD |
| 2023-03-15 |
0.9994 USD |
1,539,718.4800 USDC |
0.9968 USD |
0.9960 USD |
0.9986 USD |
0.9994 USD |
| 2023-03-14 |
0.9987 USD |
2,683,474.7100 USDC |
0.9982 USD |
0.9941 USD |
0.9986 USD |
0.9990 USD |
| 2023-03-13 |
0.9927 USD |
14,348,575.9000 USDC |
0.9873 USD |
0.8832 USD |
0.9890 USD |
0.9951 USD |
| 2023-03-12 |
0.9689 USD |
3,084,356.7600 USDC |
0.9675 USD |
0.9250 USD |
0.9559 USD |
0.9900 USD |
| 2023-03-11 |
0.9603 USD |
23,994,070.7900 USDC |
0.9998 USD |
0.3300 USD |
0.9169 USD |
0.9710 USD |
| 2023-03-10 |
0.9998 USD |
3,422,599.2300 USDC |
1.0002 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2023-03-09 |
0.9995 USD |
1,608,294.0300 USDC |
1.0000 USD |
0.9981 USD |
0.9995 USD |
1.0002 USD |
| 2023-03-08 |
0.9999 USD |
917,042.2500 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-07 |
1.0000 USD |
1,063,777.8200 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-06 |
0.9998 USD |
776,964.1200 USDC |
1.0000 USD |
0.9950 USD |
0.9998 USD |
0.9997 USD |
| 2023-03-05 |
0.9999 USD |
361,769.1800 USDC |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-04 |
0.9999 USD |
753,013.6400 USDC |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-03 |
0.9999 USD |
1,360,364.3800 USDC |
1.0000 USD |
0.9975 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-02 |
0.9998 USD |
1,188,231.7000 USDC |
0.9998 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-01 |
1.0000 USD |
920,994.3700 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-28 |
0.9998 USD |
1,045,495.9600 USDC |
0.9997 USD |
0.9975 USD |
0.9998 USD |
1.0000 USD |
| 2023-02-27 |
0.9998 USD |
535,513.8300 USDC |
1.0002 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-02-26 |
1.0000 USD |
341,804.7800 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0002 USD |
| 2023-02-25 |
0.9995 USD |
384,152.6900 USDC |
1.0000 USD |
0.9831 USD |
0.9996 USD |
1.0000 USD |
| 2023-02-24 |
0.9998 USD |
583,377.7500 USDC |
1.0001 USD |
0.9832 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-23 |
1.0002 USD |
641,767.3900 USDC |
0.9999 USD |
0.9950 USD |
0.9996 USD |
1.0000 USD |
| 2023-02-22 |
0.9998 USD |
637,891.4800 USDC |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-21 |
0.9998 USD |
1,231,122.7100 USDC |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2023-02-20 |
0.9997 USD |
499,323.0200 USDC |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-19 |
0.9997 USD |
363,415.7200 USDC |
0.9999 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2023-02-18 |
0.9998 USD |
663,331.9700 USDC |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-02-17 |
1.0001 USD |
1,344,192.7700 USDC |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-16 |
0.9999 USD |
1,813,684.7300 USDC |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-15 |
0.9996 USD |
1,393,994.8300 USDC |
0.9998 USD |
0.9830 USD |
0.9998 USD |
0.9999 USD |