Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.9997 USD |
23,389.0000 USDC |
0.9975 USD |
0.9974 USD |
0.9975 USD |
0.9998 USD |
| 2025-03-27 |
0.9820 USD |
38,669.0000 USDC |
0.9986 USD |
0.9702 USD |
0.9736 USD |
0.9980 USD |
| 2025-03-26 |
0.9985 USD |
245,626.0000 USDC |
0.9994 USD |
0.9931 USD |
0.9973 USD |
0.9984 USD |
| 2025-03-25 |
0.9997 USD |
14,830.0000 USDC |
1.0008 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-24 |
1.0004 USD |
98,269.0000 USDC |
0.9995 USD |
0.9994 USD |
0.9995 USD |
1.0008 USD |
| 2025-03-23 |
0.9997 USD |
2,777.0000 USDC |
1.0006 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-22 |
1.0000 USD |
7,588.0000 USDC |
1.0010 USD |
1.0000 USD |
1.0000 USD |
1.0009 USD |
| 2025-03-21 |
1.0008 USD |
108,676.0000 USDC |
1.0009 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
1.0008 USD |
94,580.0000 USDC |
0.9994 USD |
0.9994 USD |
0.9994 USD |
1.0009 USD |
| 2025-03-19 |
1.0007 USD |
19,774.0000 USDC |
1.0000 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-18 |
1.0009 USD |
35,345.0000 USDC |
1.0011 USD |
1.0000 USD |
1.0000 USD |
1.0012 USD |
| 2025-03-17 |
1.0001 USD |
1,292.0000 USDC |
0.9996 USD |
0.9994 USD |
0.9994 USD |
1.0012 USD |
| 2025-03-16 |
1.0012 USD |
4,695.0000 USDC |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-15 |
0.9994 USD |
3,495.0000 USDC |
0.9995 USD |
0.9993 USD |
0.9993 USD |
1.0011 USD |
| 2025-03-14 |
1.0005 USD |
24,808.0000 USDC |
1.0009 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-13 |
1.0003 USD |
45,172.0000 USDC |
1.0010 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-12 |
0.9998 USD |
52,268.0000 USDC |
1.0010 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-11 |
1.0006 USD |
22,930.0000 USDC |
1.0011 USD |
0.9991 USD |
0.9991 USD |
1.0011 USD |
| 2025-03-10 |
1.0020 USD |
99,889.0000 USDC |
1.0013 USD |
0.9990 USD |
1.0009 USD |
1.0010 USD |
| 2025-03-09 |
1.0005 USD |
60,347.0000 USDC |
1.0001 USD |
0.9990 USD |
1.0007 USD |
0.9990 USD |
| 2025-03-08 |
1.0009 USD |
3,963.0000 USDC |
1.0008 USD |
1.0000 USD |
1.0000 USD |
1.0016 USD |
| 2025-03-07 |
1.0011 USD |
66,577.0000 USDC |
1.0010 USD |
0.9990 USD |
1.0011 USD |
1.0013 USD |
| 2025-03-06 |
1.0009 USD |
21,468.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
| 2025-03-05 |
1.0006 USD |
31,022.0000 USDC |
1.0011 USD |
0.9985 USD |
0.9985 USD |
0.9990 USD |
| 2025-03-04 |
0.9999 USD |
33,941.0000 USDC |
1.0010 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-03-03 |
1.0004 USD |
104,977.0000 USDC |
1.0000 USD |
0.9939 USD |
0.9975 USD |
1.0010 USD |
| 2025-03-02 |
0.9978 USD |
103,062.0000 USDC |
1.0010 USD |
0.9735 USD |
0.9978 USD |
0.9999 USD |
| 2025-03-01 |
0.9990 USD |
4,461.0000 USDC |
0.9990 USD |
0.9975 USD |
0.9975 USD |
1.0010 USD |
| 2025-02-28 |
0.9992 USD |
33,539.0000 USDC |
1.0009 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-02-27 |
1.0010 USD |
58.0000 USDC |
0.9934 USD |
0.9934 USD |
0.9934 USD |
1.0010 USD |
| 2025-02-26 |
0.9993 USD |
27,521.0000 USDC |
1.0011 USD |
0.9731 USD |
0.9934 USD |
0.9934 USD |
| 2025-02-25 |
0.9990 USD |
76,901.0000 USDC |
0.9982 USD |
0.9939 USD |
0.9939 USD |
1.0028 USD |
| 2025-02-24 |
1.0011 USD |
55,090.0000 USDC |
1.0010 USD |
0.9979 USD |
1.0001 USD |
1.0008 USD |
| 2025-02-23 |
1.0002 USD |
25,587.0000 USDC |
0.9734 USD |
0.9734 USD |
0.9734 USD |
1.0010 USD |
| 2025-02-22 |
0.9959 USD |
26,366.0000 USDC |
1.0003 USD |
0.9734 USD |
0.9734 USD |
0.9734 USD |
| 2025-02-21 |
0.9969 USD |
52,545.0000 USDC |
1.0012 USD |
0.9900 USD |
0.9900 USD |
1.0003 USD |
| 2025-02-20 |
0.9979 USD |
3,196.0000 USDC |
1.0000 USD |
0.9950 USD |
0.9950 USD |
1.0013 USD |
| 2023-07-14 |
0.8039 USD |
114,113.6700 USDC |
0.8252 USD |
0.7500 USD |
0.8273 USD |
0.8223 USD |
| 2023-07-13 |
0.8417 USD |
277,264.8600 USDC |
0.8731 USD |
0.8000 USD |
0.8277 USD |
0.8266 USD |
| 2023-07-12 |
0.8790 USD |
109,455.7200 USDC |
0.8300 USD |
0.8300 USD |
0.8756 USD |
0.8800 USD |
| 2023-07-11 |
0.8907 USD |
134,478.2500 USDC |
0.9088 USD |
0.8500 USD |
0.8810 USD |
0.8797 USD |
| 2023-07-10 |
0.9090 USD |
194,301.1100 USDC |
0.9160 USD |
0.8700 USD |
0.9079 USD |
0.9159 USD |
| 2023-07-09 |
0.8913 USD |
226,833.6700 USDC |
0.8908 USD |
0.8050 USD |
0.8876 USD |
0.9111 USD |
| 2023-07-08 |
0.8998 USD |
398,371.8000 USDC |
0.9006 USD |
0.8502 USD |
0.8953 USD |
0.8881 USD |
| 2023-07-07 |
0.9258 USD |
277,639.9600 USDC |
0.9318 USD |
0.8800 USD |
0.9245 USD |
0.9016 USD |
| 2023-07-06 |
0.9291 USD |
128,224.9400 USDC |
0.9377 USD |
0.8980 USD |
0.9101 USD |
0.9357 USD |
| 2023-07-05 |
0.9368 USD |
201,253.0700 USDC |
0.9391 USD |
0.8902 USD |
0.9307 USD |
0.9374 USD |
| 2023-07-04 |
0.9297 USD |
77,414.2300 USDC |
0.9355 USD |
0.8600 USD |
0.9266 USD |
0.9350 USD |
| 2023-07-03 |
0.9360 USD |
101,631.9000 USDC |
0.9423 USD |
0.8600 USD |
0.9345 USD |
0.9355 USD |
| 2023-07-02 |
0.9491 USD |
146,164.7800 USDC |
0.9470 USD |
0.9312 USD |
0.9440 USD |
0.9444 USD |