Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9983 USD |
129,972.0000 USDC |
0.9998 USD |
0.9951 USD |
0.9951 USD |
0.9987 USD |
| 2025-08-26 |
0.9985 USD |
67,134.0000 USDC |
0.9980 USD |
0.9951 USD |
0.9975 USD |
0.9984 USD |
| 2025-08-25 |
0.9965 USD |
73,908.0000 USDC |
0.9999 USD |
0.9950 USD |
0.9975 USD |
0.9997 USD |
| 2025-08-24 |
1.0000 USD |
73,011.0000 USDC |
1.0003 USD |
0.9970 USD |
0.9973 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
80,687.0000 USDC |
0.9975 USD |
0.9972 USD |
0.9991 USD |
1.0003 USD |
| 2025-08-22 |
0.9962 USD |
153,996.0000 USDC |
0.9995 USD |
0.9866 USD |
0.9976 USD |
0.9986 USD |
| 2025-08-21 |
0.9997 USD |
43,653.0000 USDC |
0.9998 USD |
0.9977 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-20 |
0.9993 USD |
18,910.0000 USDC |
1.0000 USD |
0.9975 USD |
0.9976 USD |
0.9997 USD |
| 2025-08-19 |
0.9991 USD |
132,793.0000 USDC |
1.0000 USD |
0.9947 USD |
0.9975 USD |
1.0001 USD |
| 2025-08-18 |
0.9959 USD |
100,001.0000 USDC |
0.9999 USD |
0.9890 USD |
0.9973 USD |
0.9999 USD |
| 2025-08-17 |
0.9994 USD |
35,365.0000 USDC |
0.9999 USD |
0.9970 USD |
0.9970 USD |
0.9983 USD |
| 2025-08-16 |
0.9984 USD |
4,843.0000 USDC |
0.9985 USD |
0.9980 USD |
0.9980 USD |
0.9998 USD |
| 2025-08-15 |
0.9985 USD |
11,313.0000 USDC |
0.9976 USD |
0.9933 USD |
0.9933 USD |
0.9993 USD |
| 2025-08-14 |
0.9971 USD |
57,930.0000 USDC |
1.0001 USD |
0.9943 USD |
0.9944 USD |
0.9961 USD |
| 2025-08-13 |
0.9969 USD |
121,398.0000 USDC |
0.9973 USD |
0.9944 USD |
0.9973 USD |
0.9980 USD |
| 2025-08-12 |
0.9984 USD |
93,361.0000 USDC |
0.9990 USD |
0.9944 USD |
0.9976 USD |
0.9974 USD |
| 2025-08-11 |
1.0001 USD |
103,533.0000 USDC |
0.9985 USD |
0.9944 USD |
0.9947 USD |
0.9990 USD |
| 2025-08-10 |
0.9979 USD |
53,109.0000 USDC |
0.9968 USD |
0.9948 USD |
0.9968 USD |
0.9984 USD |
| 2025-08-09 |
0.9948 USD |
75,144.0000 USDC |
0.9995 USD |
0.9934 USD |
0.9934 USD |
0.9968 USD |
| 2025-08-08 |
0.9993 USD |
20,118.0000 USDC |
0.9971 USD |
0.9956 USD |
0.9956 USD |
0.9995 USD |
| 2025-08-07 |
0.9992 USD |
13,236.0000 USDC |
0.9995 USD |
0.9968 USD |
0.9971 USD |
0.9971 USD |
| 2025-08-06 |
0.9985 USD |
20,456.0000 USDC |
0.9991 USD |
0.9978 USD |
0.9979 USD |
0.9993 USD |
| 2025-08-05 |
0.9987 USD |
32,546.0000 USDC |
1.0002 USD |
0.9977 USD |
0.9977 USD |
0.9991 USD |
| 2025-08-04 |
0.9998 USD |
20,812.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9991 USD |
1.0002 USD |
| 2025-08-03 |
0.9997 USD |
37,377.0000 USDC |
1.0009 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2025-08-02 |
0.9999 USD |
36,899.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2025-08-01 |
1.0007 USD |
139,232.0000 USDC |
0.9987 USD |
0.9949 USD |
0.9978 USD |
0.9995 USD |
| 2025-07-31 |
0.9978 USD |
101,604.0000 USDC |
0.9990 USD |
0.9931 USD |
0.9950 USD |
0.9987 USD |
| 2025-07-30 |
0.9998 USD |
7,196.0000 USDC |
0.9998 USD |
0.9988 USD |
0.9996 USD |
0.9988 USD |
| 2025-07-29 |
1.0008 USD |
64,888.0000 USDC |
1.0005 USD |
0.9984 USD |
0.9987 USD |
0.9998 USD |
| 2025-07-28 |
0.9989 USD |
30,620.0000 USDC |
0.9984 USD |
0.9964 USD |
0.9976 USD |
1.0007 USD |
| 2025-07-27 |
0.9996 USD |
27,757.0000 USDC |
0.9990 USD |
0.9984 USD |
0.9985 USD |
0.9987 USD |
| 2025-07-26 |
1.0008 USD |
248,510.0000 USDC |
0.9992 USD |
0.9984 USD |
1.0007 USD |
1.0050 USD |
| 2025-07-25 |
1.0008 USD |
90,874.0000 USDC |
0.9996 USD |
0.9989 USD |
0.9994 USD |
1.0009 USD |
| 2025-07-24 |
0.9991 USD |
22,192.0000 USDC |
1.0009 USD |
0.9985 USD |
0.9993 USD |
0.9996 USD |
| 2025-07-23 |
1.0001 USD |
55,043.0000 USDC |
1.0002 USD |
0.9938 USD |
0.9988 USD |
1.0009 USD |
| 2025-07-22 |
1.0002 USD |
70,465.0000 USDC |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0003 USD |
| 2025-07-21 |
0.9994 USD |
63,798.0000 USDC |
0.9966 USD |
0.9931 USD |
0.9934 USD |
0.9999 USD |
| 2025-07-20 |
0.9994 USD |
115,239.0000 USDC |
0.9993 USD |
0.9964 USD |
0.9964 USD |
0.9964 USD |
| 2025-07-19 |
0.9955 USD |
27,991.0000 USDC |
0.9990 USD |
0.9820 USD |
0.9990 USD |
0.9993 USD |
| 2025-07-18 |
0.9970 USD |
38,144.0000 USDC |
0.9924 USD |
0.9800 USD |
0.9900 USD |
0.9990 USD |
| 2025-07-17 |
0.9946 USD |
32,010.0000 USDC |
0.9945 USD |
0.9885 USD |
0.9885 USD |
0.9924 USD |
| 2025-07-16 |
0.9992 USD |
51,469.0000 USDC |
0.9999 USD |
0.9951 USD |
0.9966 USD |
0.9996 USD |
| 2025-07-15 |
0.9969 USD |
59,848.0000 USDC |
0.9988 USD |
0.9928 USD |
0.9985 USD |
0.9986 USD |
| 2025-07-14 |
0.9971 USD |
178,510.0000 USDC |
0.9996 USD |
0.9928 USD |
0.9970 USD |
0.9988 USD |
| 2025-07-13 |
0.9994 USD |
50,730.0000 USDC |
0.9996 USD |
0.9976 USD |
0.9995 USD |
0.9996 USD |
| 2025-07-12 |
0.9993 USD |
14,228.0000 USDC |
0.9996 USD |
0.9976 USD |
0.9976 USD |
0.9996 USD |
| 2025-07-11 |
0.9962 USD |
53,357.0000 USDC |
0.9986 USD |
0.9938 USD |
0.9938 USD |
0.9971 USD |
| 2025-07-10 |
0.9992 USD |
36,385.0000 USDC |
1.0000 USD |
0.9950 USD |
0.9993 USD |
1.0000 USD |
| 2025-07-09 |
0.9985 USD |
114,862.0000 USDC |
0.9985 USD |
0.9950 USD |
0.9985 USD |
0.9999 USD |