Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.9994 USD |
1,746,311.6700 USDC |
1.0000 USD |
0.9820 USD |
0.9945 USD |
0.9999 USD |
| 2023-02-13 |
0.9999 USD |
3,680,101.5800 USDC |
1.0001 USD |
0.9816 USD |
0.9997 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
384,702.8800 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
1.0001 USD |
837,461.1100 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-10 |
1.0000 USD |
885,098.6400 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-09 |
0.9999 USD |
913,951.9800 USDC |
0.9999 USD |
0.9811 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-08 |
1.0000 USD |
1,640,091.6300 USDC |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-07 |
0.9998 USD |
1,065,482.0800 USDC |
1.0000 USD |
0.9805 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-06 |
0.9998 USD |
1,204,362.1500 USDC |
1.0005 USD |
0.9712 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-05 |
0.9965 USD |
371,939.5300 USDC |
1.0001 USD |
0.9122 USD |
1.0001 USD |
1.0005 USD |
| 2023-02-04 |
1.0004 USD |
867,039.1400 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-03 |
1.0008 USD |
1,158,491.2700 USDC |
0.9999 USD |
0.9081 USD |
1.0000 USD |
1.0500 USD |
| 2023-02-02 |
0.9968 USD |
1,321,178.9200 USDC |
1.0000 USD |
0.8996 USD |
0.9998 USD |
1.0000 USD |
| 2023-02-01 |
1.0004 USD |
1,325,603.4300 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-31 |
0.9999 USD |
968,367.4400 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-30 |
0.9998 USD |
1,327,484.5500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-29 |
0.9998 USD |
1,222,407.0400 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-28 |
0.9998 USD |
472,284.2300 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-01-27 |
0.9998 USD |
812,093.9900 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-01-26 |
0.9998 USD |
965,888.1200 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2023-01-25 |
0.9998 USD |
1,407,189.7100 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-24 |
0.9997 USD |
1,232,526.8900 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-23 |
0.9997 USD |
756,069.8400 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-01-22 |
0.9997 USD |
552,698.7900 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-21 |
0.9998 USD |
2,298,805.1600 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-20 |
0.9997 USD |
1,429,389.8200 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-19 |
0.9997 USD |
708,555.8800 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-18 |
0.9997 USD |
1,901,480.1900 USDC |
0.9998 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-17 |
0.9997 USD |
2,087,286.4400 USDC |
0.9998 USD |
0.9988 USD |
0.9997 USD |
0.9998 USD |
| 2023-01-16 |
0.9998 USD |
1,751,621.6900 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-15 |
0.9997 USD |
1,281,110.7600 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-14 |
0.9997 USD |
2,079,637.6200 USDC |
0.9997 USD |
0.9928 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-13 |
0.9998 USD |
2,783,250.8000 USDC |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-12 |
0.9998 USD |
1,736,873.5700 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-01-11 |
0.9998 USD |
1,141,816.3200 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-10 |
0.9998 USD |
576,198.8700 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-09 |
0.9998 USD |
2,013,745.0200 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-08 |
0.9999 USD |
988,910.2000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-07 |
0.9999 USD |
541,119.1700 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-06 |
0.9999 USD |
994,893.6400 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2023-01-05 |
0.9999 USD |
1,084,202.3500 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-04 |
0.9999 USD |
954,092.4900 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-03 |
0.9999 USD |
962,958.3100 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-02 |
0.9999 USD |
496,796.9300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-01 |
0.9999 USD |
521,754.6400 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-31 |
0.9999 USD |
1,050,344.4300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-30 |
0.9999 USD |
1,059,042.6800 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-29 |
0.9999 USD |
1,145,088.2700 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-28 |
0.9999 USD |
1,108,395.3300 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-27 |
0.9999 USD |
737,985.6000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |