Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
8.7985 USDT |
62,755.0600 UNI |
8.7178 USDT |
8.5253 USDT |
8.6275 USDT |
9.0970 USDT |
| 2022-03-15 |
8.6166 USDT |
42,219.4700 UNI |
8.4929 USDT |
8.1477 USDT |
8.1930 USDT |
8.6727 USDT |
| 2022-03-14 |
8.3913 USDT |
42,268.4800 UNI |
8.1822 USDT |
8.1100 USDT |
8.2258 USDT |
8.4845 USDT |
| 2022-03-13 |
8.5068 USDT |
38,788.4900 UNI |
8.4497 USDT |
8.1308 USDT |
8.1853 USDT |
8.1853 USDT |
| 2022-03-12 |
8.6862 USDT |
31,185.8900 UNI |
8.5111 USDT |
8.4718 USDT |
8.4859 USDT |
8.5272 USDT |
| 2022-03-11 |
8.6816 USDT |
51,681.1400 UNI |
8.6304 USDT |
8.3699 USDT |
8.4544 USDT |
8.5865 USDT |
| 2022-03-10 |
8.7506 USDT |
31,621.3100 UNI |
9.2401 USDT |
8.5084 USDT |
8.6149 USDT |
8.7215 USDT |
| 2022-03-09 |
9.2595 USDT |
20,732.6500 UNI |
8.8208 USDT |
8.7579 USDT |
8.9758 USDT |
9.1638 USDT |
| 2022-03-08 |
8.6007 USDT |
11,771.5100 UNI |
8.3125 USDT |
8.2986 USDT |
8.4265 USDT |
8.8333 USDT |
| 2022-03-07 |
8.4810 USDT |
30,220.9400 UNI |
8.4637 USDT |
8.1081 USDT |
8.2539 USDT |
8.4063 USDT |
| 2022-03-06 |
8.6825 USDT |
35,627.6500 UNI |
9.0158 USDT |
8.4473 USDT |
8.4995 USDT |
8.4744 USDT |
| 2022-03-05 |
8.9488 USDT |
10,527.2400 UNI |
8.7904 USDT |
8.6862 USDT |
8.7980 USDT |
8.9886 USDT |
| 2022-03-04 |
9.1109 USDT |
10,103.4100 UNI |
9.5424 USDT |
8.6615 USDT |
8.7917 USDT |
8.7917 USDT |
| 2022-03-03 |
9.7589 USDT |
23,903.8100 UNI |
9.9928 USDT |
9.4458 USDT |
9.4864 USDT |
9.6079 USDT |
| 2022-03-02 |
10.2330 USDT |
25,038.5300 UNI |
10.3016 USDT |
9.9624 USDT |
10.0320 USDT |
10.0232 USDT |
| 2022-03-01 |
10.4428 USDT |
47,885.0500 UNI |
10.5248 USDT |
10.0043 USDT |
10.2712 USDT |
10.3431 USDT |
| 2022-02-28 |
9.8214 USDT |
103,028.3400 UNI |
9.7312 USDT |
9.3740 USDT |
9.6076 USDT |
10.4199 USDT |
| 2022-02-27 |
9.7069 USDT |
124,432.6800 UNI |
9.0842 USDT |
8.6522 USDT |
8.8152 USDT |
9.7712 USDT |
| 2022-02-26 |
9.1944 USDT |
27,711.9200 UNI |
9.2445 USDT |
8.9424 USDT |
9.0691 USDT |
8.9978 USDT |
| 2022-02-25 |
8.9896 USDT |
32,287.6900 UNI |
8.7755 USDT |
8.4735 USDT |
8.6089 USDT |
9.2389 USDT |
| 2022-02-24 |
8.2012 USDT |
66,202.9600 UNI |
8.7170 USDT |
7.5290 USDT |
7.7587 USDT |
8.6960 USDT |
| 2022-02-23 |
9.0484 USDT |
18,982.9100 UNI |
8.8332 USDT |
8.7301 USDT |
8.8103 USDT |
8.7742 USDT |
| 2022-02-22 |
8.5296 USDT |
32,185.1100 UNI |
8.5282 USDT |
8.1236 USDT |
8.4015 USDT |
8.8726 USDT |
| 2022-02-21 |
9.1022 USDT |
45,421.7500 UNI |
9.3671 USDT |
8.5059 USDT |
8.8398 USDT |
8.5646 USDT |
| 2022-02-20 |
9.4410 USDT |
38,713.9900 UNI |
10.0320 USDT |
9.1800 USDT |
9.3514 USDT |
9.3899 USDT |
| 2022-02-19 |
10.0081 USDT |
19,039.6300 UNI |
10.2068 USDT |
9.7667 USDT |
9.9443 USDT |
10.0179 USDT |
| 2022-02-18 |
10.4215 USDT |
39,906.1200 UNI |
10.3832 USDT |
10.0507 USDT |
10.1458 USDT |
10.1755 USDT |
| 2022-02-17 |
10.9346 USDT |
33,534.9600 UNI |
11.2614 USDT |
10.2500 USDT |
10.4319 USDT |
10.4679 USDT |
| 2022-02-16 |
11.2035 USDT |
31,498.1700 UNI |
11.4553 USDT |
10.7959 USDT |
10.8836 USDT |
11.3622 USDT |
| 2022-02-15 |
10.9600 USDT |
43,813.6700 UNI |
10.6895 USDT |
10.6335 USDT |
10.7970 USDT |
11.4959 USDT |
| 2022-02-14 |
10.3558 USDT |
32,071.1400 UNI |
10.3477 USDT |
10.1160 USDT |
10.2756 USDT |
10.6372 USDT |
| 2022-02-13 |
10.4470 USDT |
34,179.8000 UNI |
10.6190 USDT |
10.2674 USDT |
10.3576 USDT |
10.3576 USDT |
| 2022-02-12 |
10.7030 USDT |
19,216.2500 UNI |
10.6399 USDT |
10.4365 USDT |
10.5642 USDT |
10.6514 USDT |
| 2022-02-11 |
11.0498 USDT |
29,079.0800 UNI |
11.3708 USDT |
10.4292 USDT |
10.4741 USDT |
10.4613 USDT |
| 2022-02-10 |
11.8526 USDT |
69,200.0300 UNI |
12.2676 USDT |
11.3470 USDT |
11.5860 USDT |
11.4134 USDT |
| 2022-02-09 |
12.2165 USDT |
35,050.1200 UNI |
11.9608 USDT |
11.6100 USDT |
11.7816 USDT |
12.3399 USDT |
| 2022-02-08 |
12.2689 USDT |
70,205.6800 UNI |
12.3977 USDT |
11.5169 USDT |
11.6665 USDT |
11.9565 USDT |
| 2022-02-07 |
12.1086 USDT |
97,369.0200 UNI |
11.7000 USDT |
11.3877 USDT |
11.5577 USDT |
12.3732 USDT |
| 2022-02-06 |
11.3722 USDT |
33,263.4100 UNI |
11.2884 USDT |
11.0192 USDT |
11.2141 USDT |
11.7209 USDT |
| 2022-02-05 |
11.5823 USDT |
29,812.3900 UNI |
11.1587 USDT |
11.1263 USDT |
11.2001 USDT |
11.3070 USDT |
| 2022-02-04 |
10.8610 USDT |
23,453.5600 UNI |
10.3676 USDT |
10.3306 USDT |
10.3856 USDT |
11.1199 USDT |
| 2022-02-03 |
10.3050 USDT |
24,543.0300 UNI |
10.4804 USDT |
9.9778 USDT |
10.2123 USDT |
10.2976 USDT |
| 2022-02-02 |
10.9751 USDT |
46,758.3600 UNI |
11.1200 USDT |
10.3964 USDT |
10.5604 USDT |
10.5762 USDT |
| 2022-02-01 |
11.3637 USDT |
73,052.4000 UNI |
11.7956 USDT |
11.0209 USDT |
11.1365 USDT |
11.1301 USDT |
| 2022-01-31 |
11.0988 USDT |
45,480.1200 UNI |
10.8030 USDT |
10.2879 USDT |
10.3877 USDT |
11.8042 USDT |
| 2022-01-30 |
11.0634 USDT |
43,886.5800 UNI |
11.1267 USDT |
10.6469 USDT |
10.7026 USDT |
10.7930 USDT |
| 2022-01-29 |
11.0477 USDT |
29,468.0900 UNI |
10.6118 USDT |
10.5798 USDT |
10.6878 USDT |
11.0729 USDT |
| 2022-01-28 |
10.2990 USDT |
6,342.0200 UNI |
10.2807 USDT |
9.8570 USDT |
10.0291 USDT |
10.6318 USDT |
| 2022-01-27 |
10.3831 USDT |
19,954.1500 UNI |
10.4899 USDT |
9.9137 USDT |
10.0877 USDT |
10.1867 USDT |
| 2022-01-26 |
11.0774 USDT |
19,181.2300 UNI |
10.5327 USDT |
10.3502 USDT |
10.4679 USDT |
10.6593 USDT |