Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
26.0172 USDT |
90,867.9500 UNI |
25.7142 USDT |
24.5357 USDT |
24.9144 USDT |
25.6118 USDT |
| 2021-03-01 |
23.8680 USDT |
79,216.0400 UNI |
22.2777 USDT |
22.0727 USDT |
22.6446 USDT |
25.6441 USDT |
| 2021-02-28 |
22.0092 USDT |
86,407.8800 UNI |
23.5166 USDT |
20.5014 USDT |
21.2775 USDT |
22.5696 USDT |
| 2021-02-27 |
23.9416 USDT |
65,064.8300 UNI |
23.1680 USDT |
22.7809 USDT |
23.0577 USDT |
22.8885 USDT |
| 2021-02-26 |
23.0525 USDT |
86,651.9800 UNI |
23.5149 USDT |
21.0452 USDT |
22.2557 USDT |
23.0236 USDT |
| 2021-02-25 |
25.1703 USDT |
80,628.9500 UNI |
25.1240 USDT |
23.7848 USDT |
24.6153 USDT |
24.0560 USDT |
| 2021-02-24 |
25.6544 USDT |
129,361.4800 UNI |
24.7988 USDT |
23.1111 USDT |
24.6438 USDT |
25.0021 USDT |
| 2021-02-23 |
22.7156 USDT |
265,083.1700 UNI |
27.7510 USDT |
18.1060 USDT |
21.9991 USDT |
24.1443 USDT |
| 2021-02-22 |
26.5645 USDT |
190,037.8400 UNI |
28.9406 USDT |
22.0665 USDT |
26.2341 USDT |
27.0113 USDT |
| 2021-02-21 |
29.9543 USDT |
171,140.0000 UNI |
28.6820 USDT |
27.7725 USDT |
28.6929 USDT |
29.0637 USDT |
| 2021-02-20 |
27.6270 USDT |
367,093.2900 UNI |
20.1058 USDT |
19.5000 USDT |
20.1060 USDT |
29.0779 USDT |
| 2021-02-19 |
20.4006 USDT |
70,243.7700 UNI |
21.2695 USDT |
19.3689 USDT |
19.4934 USDT |
19.4618 USDT |
| 2021-02-18 |
21.3932 USDT |
48,526.5300 UNI |
21.5355 USDT |
20.5766 USDT |
20.9610 USDT |
21.3708 USDT |
| 2021-02-17 |
20.3851 USDT |
63,239.5000 UNI |
20.4628 USDT |
19.1874 USDT |
19.5996 USDT |
21.3416 USDT |
| 2021-02-16 |
20.6556 USDT |
52,961.9300 UNI |
19.9549 USDT |
19.3928 USDT |
20.0644 USDT |
20.1688 USDT |
| 2021-02-15 |
19.4989 USDT |
116,519.0900 UNI |
20.9223 USDT |
16.9444 USDT |
19.0200 USDT |
20.2421 USDT |
| 2021-02-14 |
21.7409 USDT |
39,531.8400 UNI |
21.8350 USDT |
20.7190 USDT |
21.1000 USDT |
20.9084 USDT |
| 2021-02-13 |
22.3785 USDT |
43,922.4700 UNI |
22.7154 USDT |
21.2032 USDT |
21.7104 USDT |
21.9630 USDT |
| 2021-02-12 |
22.5829 USDT |
58,144.7500 UNI |
21.5387 USDT |
21.2488 USDT |
21.6013 USDT |
22.8750 USDT |
| 2021-02-11 |
20.8315 USDT |
43,066.5600 UNI |
20.6447 USDT |
20.1410 USDT |
20.4566 USDT |
21.8705 USDT |
| 2021-02-10 |
21.0031 USDT |
92,945.3400 UNI |
19.5888 USDT |
19.5213 USDT |
20.2904 USDT |
20.7788 USDT |
| 2021-02-09 |
19.2943 USDT |
31,542.8000 UNI |
19.3266 USDT |
18.8755 USDT |
19.1456 USDT |
19.4777 USDT |
| 2021-02-08 |
19.1735 USDT |
45,657.9000 UNI |
18.6003 USDT |
18.1515 USDT |
20.1710 USDT |
19.3096 USDT |
| 2021-02-07 |
18.5087 USDT |
62,856.7700 UNI |
19.1893 USDT |
17.1033 USDT |
19.6459 USDT |
18.6995 USDT |
| 2021-02-06 |
20.0868 USDT |
96,155.2300 UNI |
21.2059 USDT |
19.2000 USDT |
21.6641 USDT |
19.2000 USDT |
| 2021-02-05 |
20.7745 USDT |
106,305.3100 UNI |
20.1203 USDT |
19.6100 USDT |
22.4122 USDT |
21.2240 USDT |
| 2021-02-04 |
20.6192 USDT |
188,647.2900 UNI |
19.7548 USDT |
19.2655 USDT |
21.5741 USDT |
20.1085 USDT |
| 2021-02-03 |
19.6353 USDT |
88,238.6900 UNI |
18.9972 USDT |
18.7125 USDT |
20.5118 USDT |
19.6892 USDT |
| 2021-02-02 |
19.1038 USDT |
94,716.2400 UNI |
20.5041 USDT |
18.0586 USDT |
20.5245 USDT |
18.9700 USDT |
| 2021-02-01 |
18.4107 USDT |
159,438.9000 UNI |
17.7069 USDT |
16.6675 USDT |
20.7427 USDT |
20.4214 USDT |
| 2021-01-31 |
18.9941 USDT |
192,960.5500 UNI |
19.5700 USDT |
17.3923 USDT |
20.5108 USDT |
17.7069 USDT |
| 2021-01-30 |
17.1447 USDT |
215,397.4900 UNI |
15.6937 USDT |
15.1145 USDT |
19.6223 USDT |
19.5555 USDT |
| 2021-01-29 |
14.8259 USDT |
177,924.2600 UNI |
14.1004 USDT |
14.0782 USDT |
15.7773 USDT |
15.6895 USDT |
| 2021-01-28 |
14.4749 USDT |
174,384.9100 UNI |
14.7244 USDT |
13.5556 USDT |
15.4118 USDT |
14.0949 USDT |
| 2021-01-27 |
14.1630 USDT |
243,978.9700 UNI |
13.8956 USDT |
13.0419 USDT |
15.4923 USDT |
14.7706 USDT |
| 2021-01-26 |
12.7452 USDT |
249,062.4300 UNI |
11.2977 USDT |
11.1874 USDT |
14.2444 USDT |
13.9000 USDT |
| 2021-01-25 |
11.8962 USDT |
259,087.0200 UNI |
12.0470 USDT |
10.9006 USDT |
12.8903 USDT |
11.3188 USDT |
| 2021-01-24 |
10.6363 USDT |
190,535.5600 UNI |
9.3299 USDT |
9.1714 USDT |
12.3075 USDT |
12.0297 USDT |
| 2021-01-23 |
9.0149 USDT |
75,774.9100 UNI |
8.7012 USDT |
8.5118 USDT |
9.5168 USDT |
9.3082 USDT |
| 2021-01-22 |
8.0117 USDT |
160,275.2400 UNI |
7.5941 USDT |
7.0310 USDT |
9.0212 USDT |
8.7195 USDT |
| 2021-01-21 |
8.0963 USDT |
239,722.4900 UNI |
8.9789 USDT |
7.3463 USDT |
9.0252 USDT |
7.5826 USDT |
| 2021-01-20 |
8.2996 USDT |
137,892.5400 UNI |
8.5931 USDT |
7.6633 USDT |
9.0316 USDT |
8.9664 USDT |
| 2021-01-19 |
9.0426 USDT |
122,921.0900 UNI |
9.1944 USDT |
8.4747 USDT |
9.6654 USDT |
8.6020 USDT |
| 2021-01-18 |
9.1369 USDT |
128,097.2900 UNI |
8.7004 USDT |
8.3052 USDT |
9.8578 USDT |
9.1790 USDT |
| 2021-01-17 |
8.6171 USDT |
149,562.1300 UNI |
8.4053 USDT |
8.0766 USDT |
9.1697 USDT |
8.6462 USDT |
| 2021-01-16 |
8.1999 USDT |
193,308.4100 UNI |
7.3856 USDT |
7.2100 USDT |
9.3650 USDT |
8.4126 USDT |
| 2021-01-15 |
7.0557 USDT |
212,183.1800 UNI |
6.9696 USDT |
6.4062 USDT |
7.4832 USDT |
7.3882 USDT |
| 2021-01-14 |
6.5837 USDT |
190,898.9200 UNI |
6.3542 USDT |
6.0495 USDT |
7.1280 USDT |
6.9435 USDT |
| 2021-01-13 |
5.8912 USDT |
110,833.6100 UNI |
5.5589 USDT |
5.2751 USDT |
6.3724 USDT |
6.3600 USDT |
| 2021-01-12 |
5.4360 USDT |
118,685.8900 UNI |
5.2495 USDT |
4.9718 USDT |
5.8182 USDT |
5.5582 USDT |