Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2020-11-13 3.5364 USDT 127,043.4700 UNI 2.9532 USDT 2.9386 USDT 3.9833 USDT 3.8544 USDT
2020-11-12 2.9750 USDT 56,974.5400 UNI 2.9191 USDT 2.8387 USDT 3.1321 USDT 2.9605 USDT
2020-11-11 3.0823 USDT 35,970.5400 UNI 3.0875 USDT 2.8936 USDT 3.2097 USDT 2.9461 USDT
2020-11-10 2.9416 USDT 44,470.4900 UNI 2.6660 USDT 2.6319 USDT 3.1724 USDT 3.0807 USDT
2020-11-09 2.7068 USDT 14,816.6600 UNI 2.8681 USDT 2.5839 USDT 2.8755 USDT 2.6635 USDT
2020-11-08 2.6909 USDT 21,242.3700 UNI 2.4671 USDT 2.4359 USDT 2.9087 USDT 2.8681 USDT
2020-11-07 2.7560 USDT 106,820.3700 UNI 2.5697 USDT 2.4428 USDT 3.0200 USDT 2.4529 USDT
2020-11-06 2.4819 USDT 94,846.7700 UNI 2.1813 USDT 2.1770 USDT 2.6821 USDT 2.5670 USDT
2020-11-05 2.1440 USDT 125,883.7400 UNI 1.9330 USDT 1.7618 USDT 2.4216 USDT 2.1976 USDT
2020-11-04 1.9984 USDT 26,286.7000 UNI 2.1526 USDT 1.8772 USDT 2.1592 USDT 1.9125 USDT
2020-11-03 2.1516 USDT 37,689.7100 UNI 2.2548 USDT 2.0587 USDT 2.2726 USDT 2.1265 USDT
2020-11-02 2.3361 USDT 22,173.6100 UNI 2.3924 USDT 2.2296 USDT 2.4492 USDT 2.2557 USDT
2020-11-01 2.3135 USDT 34,351.0400 UNI 2.2552 USDT 2.2186 USDT 2.4496 USDT 2.3764 USDT
2020-10-31 2.3456 USDT 23,897.9700 UNI 2.4108 USDT 2.2485 USDT 2.4108 USDT 2.2657 USDT
2020-10-30 2.3499 USDT 94,934.5100 UNI 2.5283 USDT 2.2472 USDT 2.5622 USDT 2.4269 USDT
2020-10-29 2.6102 USDT 26,599.2500 UNI 2.6649 USDT 2.5011 USDT 2.7354 USDT 2.5322 USDT
2020-10-28 2.7336 USDT 42,979.6200 UNI 2.8065 USDT 2.6081 USDT 2.8547 USDT 2.6696 USDT
2020-10-27 2.8338 USDT 26,076.5600 UNI 2.7361 USDT 2.7256 USDT 2.9062 USDT 2.8122 USDT
2020-10-26 2.6784 USDT 26,292.4500 UNI 2.7709 USDT 2.5500 USDT 2.8697 USDT 2.7177 USDT
2020-10-25 2.8443 USDT 34,537.6400 UNI 2.9360 USDT 2.7240 USDT 2.9654 USDT 2.7831 USDT
2020-10-24 3.0094 USDT 12,986.0500 UNI 2.9983 USDT 2.9370 USDT 3.0799 USDT 2.9438 USDT
2020-10-23 3.0129 USDT 20,943.7300 UNI 3.0410 USDT 2.9725 USDT 3.1181 USDT 3.0133 USDT
2020-10-22 3.0441 USDT 28,061.1400 UNI 2.9447 USDT 2.9242 USDT 3.1409 USDT 3.0457 USDT
2020-10-21 2.9881 USDT 31,621.6700 UNI 2.8381 USDT 2.8364 USDT 3.0786 USDT 2.9258 USDT
2020-10-20 2.9866 USDT 41,651.3500 UNI 3.1726 USDT 2.8241 USDT 3.1839 USDT 2.8563 USDT
2020-10-19 3.1988 USDT 22,595.5100 UNI 3.2803 USDT 3.1140 USDT 3.2803 USDT 3.1678 USDT
2020-10-18 3.1513 USDT 21,652.8800 UNI 3.0605 USDT 3.0528 USDT 3.2866 USDT 3.2660 USDT
2020-10-17 3.0429 USDT 24,527.6100 UNI 3.0525 USDT 2.9829 USDT 3.1111 USDT 3.0517 USDT
2020-10-16 3.1380 USDT 39,989.1400 UNI 3.0705 USDT 2.8940 USDT 3.3656 USDT 3.0350 USDT
2020-10-15 3.0637 USDT 41,541.1700 UNI 3.0880 USDT 2.9287 USDT 3.1700 USDT 3.0726 USDT
2020-10-14 3.2076 USDT 27,197.7200 UNI 3.3487 USDT 2.9752 USDT 3.4289 USDT 3.1153 USDT
2020-10-13 3.4008 USDT 15,296.6800 UNI 3.4230 USDT 3.2994 USDT 3.4826 USDT 3.3577 USDT
2020-10-12 3.4337 USDT 33,428.4300 UNI 3.3557 USDT 3.2920 USDT 3.5895 USDT 3.4544 USDT
2020-10-11 3.3098 USDT 41,910.1500 UNI 3.2945 USDT 3.1851 USDT 3.4399 USDT 3.3747 USDT
2020-10-10 3.4516 USDT 47,311.4400 UNI 3.3775 USDT 3.2715 USDT 3.6556 USDT 3.2975 USDT
2020-10-09 3.4057 USDT 76,879.2100 UNI 3.3490 USDT 3.1845 USDT 3.6014 USDT 3.3814 USDT
2020-10-08 3.1685 USDT 81,056.6100 UNI 2.9512 USDT 2.6496 USDT 3.4546 USDT 3.3576 USDT
2020-10-07 2.7145 USDT 97,217.6300 UNI 2.6972 USDT 2.4866 USDT 2.9896 USDT 2.9743 USDT
2020-10-06 2.9858 USDT 59,875.8500 UNI 3.3340 USDT 2.6347 USDT 3.3340 USDT 2.7157 USDT
2020-10-05 3.4859 USDT 41,934.8200 UNI 3.7214 USDT 3.1903 USDT 3.7900 USDT 3.3256 USDT
2020-10-04 3.7615 USDT 38,273.6300 UNI 3.8913 USDT 3.6191 USDT 3.9304 USDT 3.7200 USDT
2020-10-03 3.9516 USDT 28,353.1800 UNI 3.8964 USDT 3.8288 USDT 4.1000 USDT 3.9043 USDT
2020-10-02 3.9092 USDT 43,116.6300 UNI 4.2181 USDT 3.5833 USDT 4.2243 USDT 3.8908 USDT
2020-10-01 4.2313 USDT 42,860.6000 UNI 4.1673 USDT 3.9319 USDT 4.5067 USDT 4.2441 USDT
2020-09-30 4.1302 USDT 18,615.4800 UNI 4.3456 USDT 3.9556 USDT 4.3499 USDT 4.1754 USDT
2020-09-29 4.2273 USDT 25,290.6500 UNI 4.2412 USDT 4.1347 USDT 4.4078 USDT 4.3652 USDT
2020-09-28 4.4852 USDT 37,581.4800 UNI 4.8512 USDT 4.1868 USDT 4.9422 USDT 4.2405 USDT
2020-09-27 4.9447 USDT 28,346.6800 UNI 4.8557 USDT 4.7241 USDT 5.1991 USDT 4.8261 USDT
2020-09-26 4.8458 USDT 27,409.2700 UNI 4.9104 USDT 4.6794 USDT 4.9858 USDT 4.8882 USDT
2020-09-25 5.1365 USDT 82,759.9000 UNI 5.1416 USDT 4.7500 USDT 5.5444 USDT 4.9105 USDT