Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
29.5162 USDT |
202,202.4800 UNI |
29.3629 USDT |
28.4061 USDT |
29.1646 USDT |
28.8959 USDT |
| 2021-09-05 |
29.0356 USDT |
86,577.0000 UNI |
28.5508 USDT |
28.3343 USDT |
28.6264 USDT |
29.3207 USDT |
| 2021-09-04 |
28.8041 USDT |
105,855.4700 UNI |
28.6258 USDT |
28.2164 USDT |
28.5729 USDT |
28.5516 USDT |
| 2021-09-03 |
29.5604 USDT |
288,766.6100 UNI |
29.9350 USDT |
28.3030 USDT |
28.6133 USDT |
28.6082 USDT |
| 2021-09-02 |
30.2228 USDT |
89,682.2700 UNI |
31.3188 USDT |
29.5123 USDT |
30.0278 USDT |
29.9990 USDT |
| 2021-09-01 |
30.0645 USDT |
119,079.4500 UNI |
29.3874 USDT |
28.7161 USDT |
29.3531 USDT |
30.8895 USDT |
| 2021-08-31 |
28.3334 USDT |
127,122.7300 UNI |
26.7924 USDT |
26.1920 USDT |
26.6126 USDT |
29.5097 USDT |
| 2021-08-30 |
27.2685 USDT |
88,980.0200 UNI |
26.7102 USDT |
25.5786 USDT |
25.9450 USDT |
26.7831 USDT |
| 2021-08-29 |
26.7591 USDT |
23,225.8900 UNI |
26.8672 USDT |
26.1738 USDT |
26.4288 USDT |
26.8217 USDT |
| 2021-08-28 |
27.0765 USDT |
16,065.0200 UNI |
27.4389 USDT |
26.6157 USDT |
26.8088 USDT |
26.8100 USDT |
| 2021-08-27 |
26.2705 USDT |
59,204.4800 UNI |
25.4736 USDT |
25.0047 USDT |
25.7648 USDT |
27.3073 USDT |
| 2021-08-26 |
26.0539 USDT |
46,349.9700 UNI |
27.1179 USDT |
25.0369 USDT |
25.6920 USDT |
25.5465 USDT |
| 2021-08-25 |
26.5461 USDT |
38,144.1400 UNI |
26.6066 USDT |
25.7027 USDT |
26.1287 USDT |
27.0750 USDT |
| 2021-08-24 |
28.1106 USDT |
53,125.0600 UNI |
28.7414 USDT |
26.5081 USDT |
26.9294 USDT |
26.6274 USDT |
| 2021-08-23 |
29.0179 USDT |
31,747.8400 UNI |
28.4033 USDT |
28.3709 USDT |
28.6392 USDT |
28.8528 USDT |
| 2021-08-22 |
28.4448 USDT |
54,176.4400 UNI |
28.2090 USDT |
27.1801 USDT |
27.5968 USDT |
28.3574 USDT |
| 2021-08-21 |
29.1369 USDT |
54,809.4800 UNI |
28.8861 USDT |
28.1832 USDT |
28.4516 USDT |
28.2396 USDT |
| 2021-08-20 |
28.2243 USDT |
89,277.9500 UNI |
27.9819 USDT |
27.5089 USDT |
28.0564 USDT |
28.7678 USDT |
| 2021-08-19 |
26.4755 USDT |
74,738.3100 UNI |
26.3454 USDT |
25.3252 USDT |
25.7365 USDT |
27.8308 USDT |
| 2021-08-18 |
26.3764 USDT |
79,776.3000 UNI |
26.4055 USDT |
25.4648 USDT |
26.3124 USDT |
26.7584 USDT |
| 2021-08-17 |
28.5319 USDT |
93,577.2900 UNI |
29.0419 USDT |
25.8924 USDT |
26.7748 USDT |
26.3451 USDT |
| 2021-08-16 |
30.2463 USDT |
65,751.7600 UNI |
30.2661 USDT |
29.0136 USDT |
29.5077 USDT |
29.3093 USDT |
| 2021-08-15 |
29.2826 USDT |
37,391.4000 UNI |
30.1299 USDT |
28.2849 USDT |
28.8123 USDT |
30.2396 USDT |
| 2021-08-14 |
29.6789 USDT |
78,951.7200 UNI |
30.5127 USDT |
28.7279 USDT |
29.1285 USDT |
30.2338 USDT |
| 2021-08-13 |
29.4352 USDT |
53,732.3400 UNI |
28.1155 USDT |
27.8209 USDT |
28.4241 USDT |
30.5146 USDT |
| 2021-08-12 |
28.2671 USDT |
44,350.4500 UNI |
28.9528 USDT |
26.8730 USDT |
27.4135 USDT |
27.9613 USDT |
| 2021-08-11 |
29.7589 USDT |
38,463.6700 UNI |
28.8665 USDT |
28.7729 USDT |
29.0789 USDT |
28.8919 USDT |
| 2021-08-10 |
29.1763 USDT |
50,505.2700 UNI |
28.4454 USDT |
28.1790 USDT |
28.7041 USDT |
28.9082 USDT |
| 2021-08-09 |
27.2747 USDT |
49,563.5700 UNI |
26.7211 USDT |
25.3862 USDT |
25.8644 USDT |
28.3694 USDT |
| 2021-08-08 |
27.2370 USDT |
45,970.7700 UNI |
28.3060 USDT |
25.9706 USDT |
26.4080 USDT |
26.7441 USDT |
| 2021-08-07 |
27.6552 USDT |
69,186.9000 UNI |
26.1049 USDT |
25.8128 USDT |
26.4758 USDT |
28.0977 USDT |
| 2021-08-06 |
25.6436 USDT |
43,122.4300 UNI |
25.5557 USDT |
24.5520 USDT |
24.8642 USDT |
26.2382 USDT |
| 2021-08-05 |
23.8682 USDT |
64,291.8200 UNI |
23.5533 USDT |
22.0807 USDT |
22.7260 USDT |
25.4600 USDT |
| 2021-08-04 |
22.4982 USDT |
80,356.2900 UNI |
21.3451 USDT |
20.7842 USDT |
21.0339 USDT |
23.4618 USDT |
| 2021-08-03 |
21.3765 USDT |
68,792.5800 UNI |
22.3302 USDT |
20.6676 USDT |
21.0405 USDT |
21.4071 USDT |
| 2021-08-02 |
22.2277 USDT |
47,561.3600 UNI |
21.9896 USDT |
21.3900 USDT |
21.7303 USDT |
22.4291 USDT |
| 2021-08-01 |
22.3095 USDT |
78,823.6000 UNI |
21.7768 USDT |
21.5570 USDT |
22.1067 USDT |
21.9648 USDT |
| 2021-07-31 |
21.2437 USDT |
81,058.9400 UNI |
20.9917 USDT |
20.7036 USDT |
21.0282 USDT |
21.8213 USDT |
| 2021-07-30 |
20.1634 USDT |
119,826.0300 UNI |
19.6490 USDT |
19.3572 USDT |
19.6222 USDT |
20.8879 USDT |
| 2021-07-29 |
19.2075 USDT |
68,550.8200 UNI |
19.0552 USDT |
18.6142 USDT |
18.8277 USDT |
19.5659 USDT |
| 2021-07-28 |
19.0361 USDT |
67,613.6300 UNI |
18.8491 USDT |
18.5318 USDT |
18.8584 USDT |
18.9617 USDT |
| 2021-07-27 |
18.3580 USDT |
85,912.4300 UNI |
18.5292 USDT |
17.7093 USDT |
18.0835 USDT |
18.8846 USDT |
| 2021-07-26 |
19.3675 USDT |
151,063.1700 UNI |
18.2826 USDT |
18.1624 USDT |
18.7583 USDT |
18.7623 USDT |
| 2021-07-25 |
17.8811 USDT |
119,893.1700 UNI |
18.2290 USDT |
17.2523 USDT |
17.5380 USDT |
18.2091 USDT |
| 2021-07-24 |
18.4566 USDT |
104,169.4000 UNI |
18.6327 USDT |
18.0311 USDT |
18.1822 USDT |
18.2492 USDT |
| 2021-07-23 |
17.5802 USDT |
111,514.4100 UNI |
17.5951 USDT |
16.9274 USDT |
17.1864 USDT |
18.6171 USDT |
| 2021-07-22 |
16.8517 USDT |
106,998.6300 UNI |
16.7210 USDT |
16.0797 USDT |
16.4243 USDT |
17.5588 USDT |
| 2021-07-21 |
15.8567 USDT |
128,979.3900 UNI |
14.5689 USDT |
14.0140 USDT |
14.2799 USDT |
16.6910 USDT |
| 2021-07-20 |
14.8833 USDT |
112,262.8900 UNI |
15.7239 USDT |
14.4173 USDT |
14.6445 USDT |
14.5529 USDT |
| 2021-07-19 |
15.9434 USDT |
142,155.6000 UNI |
16.3048 USDT |
15.4121 USDT |
15.7277 USDT |
15.8419 USDT |