Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
43.2734 USDT |
119,956.3400 UNI |
43.1209 USDT |
41.5067 USDT |
42.4627 USDT |
42.4364 USDT |
| 2021-05-04 |
42.3386 USDT |
124,470.8600 UNI |
42.3511 USDT |
39.5878 USDT |
40.9703 USDT |
43.5919 USDT |
| 2021-05-03 |
43.1700 USDT |
83,693.0300 UNI |
42.6300 USDT |
41.0977 USDT |
42.0581 USDT |
42.4742 USDT |
| 2021-05-02 |
41.6513 USDT |
78,053.5200 UNI |
40.3488 USDT |
39.3290 USDT |
39.6948 USDT |
42.4975 USDT |
| 2021-05-01 |
40.2808 USDT |
44,591.5000 UNI |
40.6325 USDT |
39.1899 USDT |
39.5959 USDT |
40.1261 USDT |
| 2021-04-30 |
40.2822 USDT |
54,457.8700 UNI |
41.0280 USDT |
39.0988 USDT |
40.0686 USDT |
40.1823 USDT |
| 2021-04-29 |
42.0013 USDT |
74,119.5100 UNI |
42.9129 USDT |
39.6378 USDT |
40.5486 USDT |
41.4487 USDT |
| 2021-04-28 |
40.9991 USDT |
122,604.1500 UNI |
39.6537 USDT |
37.7509 USDT |
39.2956 USDT |
42.4319 USDT |
| 2021-04-27 |
39.2917 USDT |
86,745.5600 UNI |
38.1413 USDT |
37.3000 USDT |
38.1594 USDT |
39.4487 USDT |
| 2021-04-26 |
36.1173 USDT |
81,101.3600 UNI |
34.3592 USDT |
34.1189 USDT |
35.5591 USDT |
38.1923 USDT |
| 2021-04-25 |
32.8592 USDT |
104,163.7500 UNI |
30.2303 USDT |
30.0178 USDT |
30.3219 USDT |
33.2957 USDT |
| 2021-04-24 |
31.2363 USDT |
44,697.1700 UNI |
32.9560 USDT |
29.9245 USDT |
30.6657 USDT |
30.0697 USDT |
| 2021-04-23 |
32.0381 USDT |
186,689.4600 UNI |
33.9417 USDT |
29.5644 USDT |
31.4619 USDT |
32.9304 USDT |
| 2021-04-22 |
35.9530 USDT |
196,359.3800 UNI |
33.5170 USDT |
32.6842 USDT |
34.7925 USDT |
34.4353 USDT |
| 2021-04-21 |
33.6063 USDT |
153,396.7800 UNI |
31.9561 USDT |
30.5384 USDT |
31.8883 USDT |
33.7781 USDT |
| 2021-04-20 |
30.2649 USDT |
54,688.3800 UNI |
31.6133 USDT |
28.2586 USDT |
29.2086 USDT |
31.9074 USDT |
| 2021-04-19 |
31.1218 USDT |
60,448.8100 UNI |
31.6719 USDT |
29.4524 USDT |
30.2945 USDT |
31.4880 USDT |
| 2021-04-18 |
30.5201 USDT |
195,299.0000 UNI |
34.7590 USDT |
26.6939 USDT |
30.0771 USDT |
31.9027 USDT |
| 2021-04-17 |
36.0493 USDT |
44,682.6600 UNI |
36.1766 USDT |
34.6422 USDT |
35.3336 USDT |
34.8165 USDT |
| 2021-04-16 |
36.1860 USDT |
75,252.3300 UNI |
37.8509 USDT |
34.2061 USDT |
35.7745 USDT |
36.2449 USDT |
| 2021-04-15 |
37.9879 USDT |
90,187.6000 UNI |
36.1270 USDT |
35.5885 USDT |
36.2580 USDT |
37.8804 USDT |
| 2021-04-14 |
35.1353 USDT |
110,984.1900 UNI |
35.5193 USDT |
33.2589 USDT |
34.3572 USDT |
36.0632 USDT |
| 2021-04-13 |
35.3831 USDT |
105,696.4600 UNI |
36.8088 USDT |
34.2591 USDT |
35.0090 USDT |
35.3668 USDT |
| 2021-04-12 |
34.6503 USDT |
203,891.7600 UNI |
29.9833 USDT |
29.5634 USDT |
29.9924 USDT |
36.9411 USDT |
| 2021-04-11 |
29.9348 USDT |
22,658.9100 UNI |
29.7237 USDT |
29.2500 USDT |
29.4400 USDT |
29.8137 USDT |
| 2021-04-10 |
30.0639 USDT |
18,150.1300 UNI |
29.5560 USDT |
29.2005 USDT |
29.4040 USDT |
29.8125 USDT |
| 2021-04-09 |
30.0383 USDT |
14,037.8100 UNI |
30.2278 USDT |
29.3370 USDT |
29.5372 USDT |
29.5372 USDT |
| 2021-04-08 |
29.6092 USDT |
18,505.9300 UNI |
28.5915 USDT |
28.3662 USDT |
28.8992 USDT |
30.1646 USDT |
| 2021-04-07 |
29.0250 USDT |
46,662.5000 UNI |
31.2665 USDT |
27.8320 USDT |
28.4523 USDT |
28.9120 USDT |
| 2021-04-06 |
31.1855 USDT |
23,868.9400 UNI |
30.8600 USDT |
30.1608 USDT |
30.9327 USDT |
31.3987 USDT |
| 2021-04-05 |
30.5482 USDT |
19,270.7000 UNI |
31.0584 USDT |
29.6595 USDT |
30.0135 USDT |
30.7517 USDT |
| 2021-04-04 |
30.4846 USDT |
19,964.9600 UNI |
29.3441 USDT |
28.8399 USDT |
29.8864 USDT |
30.9547 USDT |
| 2021-04-03 |
31.0504 USDT |
63,669.6500 UNI |
30.2079 USDT |
29.3136 USDT |
30.0432 USDT |
30.1112 USDT |
| 2021-04-02 |
29.4040 USDT |
19,860.6200 UNI |
28.8002 USDT |
28.6715 USDT |
29.0276 USDT |
30.2726 USDT |
| 2021-04-01 |
29.2937 USDT |
34,662.7900 UNI |
28.1588 USDT |
28.1588 USDT |
28.6658 USDT |
28.9870 USDT |
| 2021-03-31 |
27.8796 USDT |
32,036.5800 UNI |
28.5671 USDT |
26.6966 USDT |
27.6671 USDT |
28.0220 USDT |
| 2021-03-30 |
28.7157 USDT |
16,583.5500 UNI |
29.0418 USDT |
28.2901 USDT |
28.5835 USDT |
28.4876 USDT |
| 2021-03-29 |
28.7123 USDT |
25,324.6600 UNI |
27.7978 USDT |
27.5422 USDT |
27.8103 USDT |
29.0692 USDT |
| 2021-03-28 |
28.1599 USDT |
20,046.9700 UNI |
28.2147 USDT |
27.4000 USDT |
27.7013 USDT |
27.8916 USDT |
| 2021-03-27 |
28.6531 USDT |
21,363.7800 UNI |
28.9534 USDT |
27.8416 USDT |
28.1456 USDT |
28.2354 USDT |
| 2021-03-26 |
27.8868 USDT |
28,837.6600 UNI |
26.5413 USDT |
26.5413 USDT |
27.2208 USDT |
28.5201 USDT |
| 2021-03-25 |
26.8802 USDT |
57,424.2800 UNI |
27.2435 USDT |
25.5000 USDT |
26.6161 USDT |
26.6161 USDT |
| 2021-03-24 |
29.3507 USDT |
65,445.1300 UNI |
30.9788 USDT |
25.6536 USDT |
27.4358 USDT |
27.3925 USDT |
| 2021-03-23 |
33.4995 USDT |
106,644.8900 UNI |
32.8904 USDT |
30.2110 USDT |
31.0143 USDT |
30.8585 USDT |
| 2021-03-22 |
33.9116 USDT |
58,440.5500 UNI |
32.9797 USDT |
31.7777 USDT |
32.2242 USDT |
32.9154 USDT |
| 2021-03-21 |
32.2382 USDT |
21,828.4400 UNI |
31.9199 USDT |
31.4997 USDT |
31.8474 USDT |
32.9598 USDT |
| 2021-03-20 |
33.5754 USDT |
30,407.0500 UNI |
33.2835 USDT |
31.8734 USDT |
32.3955 USDT |
32.1366 USDT |
| 2021-03-19 |
32.5474 USDT |
44,606.4800 UNI |
29.9486 USDT |
29.4715 USDT |
29.9759 USDT |
33.1666 USDT |
| 2021-03-18 |
30.5647 USDT |
15,819.3600 UNI |
31.4134 USDT |
29.7500 USDT |
30.0428 USDT |
30.2540 USDT |
| 2021-03-17 |
30.6132 USDT |
43,318.1500 UNI |
29.9878 USDT |
28.9143 USDT |
29.8592 USDT |
31.3574 USDT |