Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2021-08-31 28.3334 USDT 127,122.7300 UNI 26.7924 USDT 26.1920 USDT 26.6126 USDT 29.5097 USDT
2021-08-30 27.2685 USDT 88,980.0200 UNI 26.7102 USDT 25.5786 USDT 25.9450 USDT 26.7831 USDT
2021-08-29 26.7591 USDT 23,225.8900 UNI 26.8672 USDT 26.1738 USDT 26.4288 USDT 26.8217 USDT
2021-08-28 27.0765 USDT 16,065.0200 UNI 27.4389 USDT 26.6157 USDT 26.8088 USDT 26.8100 USDT
2021-08-27 26.2705 USDT 59,204.4800 UNI 25.4736 USDT 25.0047 USDT 25.7648 USDT 27.3073 USDT
2021-08-26 26.0539 USDT 46,349.9700 UNI 27.1179 USDT 25.0369 USDT 25.6920 USDT 25.5465 USDT
2021-08-25 26.5461 USDT 38,144.1400 UNI 26.6066 USDT 25.7027 USDT 26.1287 USDT 27.0750 USDT
2021-08-24 28.1106 USDT 53,125.0600 UNI 28.7414 USDT 26.5081 USDT 26.9294 USDT 26.6274 USDT
2021-08-23 29.0179 USDT 31,747.8400 UNI 28.4033 USDT 28.3709 USDT 28.6392 USDT 28.8528 USDT
2021-08-22 28.4448 USDT 54,176.4400 UNI 28.2090 USDT 27.1801 USDT 27.5968 USDT 28.3574 USDT
2021-08-21 29.1369 USDT 54,809.4800 UNI 28.8861 USDT 28.1832 USDT 28.4516 USDT 28.2396 USDT
2021-08-20 28.2243 USDT 89,277.9500 UNI 27.9819 USDT 27.5089 USDT 28.0564 USDT 28.7678 USDT
2021-08-19 26.4755 USDT 74,738.3100 UNI 26.3454 USDT 25.3252 USDT 25.7365 USDT 27.8308 USDT
2021-08-18 26.3764 USDT 79,776.3000 UNI 26.4055 USDT 25.4648 USDT 26.3124 USDT 26.7584 USDT
2021-08-17 28.5319 USDT 93,577.2900 UNI 29.0419 USDT 25.8924 USDT 26.7748 USDT 26.3451 USDT
2021-08-16 30.2463 USDT 65,751.7600 UNI 30.2661 USDT 29.0136 USDT 29.5077 USDT 29.3093 USDT
2021-08-15 29.2826 USDT 37,391.4000 UNI 30.1299 USDT 28.2849 USDT 28.8123 USDT 30.2396 USDT
2021-08-14 29.6789 USDT 78,951.7200 UNI 30.5127 USDT 28.7279 USDT 29.1285 USDT 30.2338 USDT
2021-08-13 29.4352 USDT 53,732.3400 UNI 28.1155 USDT 27.8209 USDT 28.4241 USDT 30.5146 USDT
2021-08-12 28.2671 USDT 44,350.4500 UNI 28.9528 USDT 26.8730 USDT 27.4135 USDT 27.9613 USDT
2021-08-11 29.7589 USDT 38,463.6700 UNI 28.8665 USDT 28.7729 USDT 29.0789 USDT 28.8919 USDT
2021-08-10 29.1763 USDT 50,505.2700 UNI 28.4454 USDT 28.1790 USDT 28.7041 USDT 28.9082 USDT
2021-08-09 27.2747 USDT 49,563.5700 UNI 26.7211 USDT 25.3862 USDT 25.8644 USDT 28.3694 USDT
2021-08-08 27.2370 USDT 45,970.7700 UNI 28.3060 USDT 25.9706 USDT 26.4080 USDT 26.7441 USDT
2021-08-07 27.6552 USDT 69,186.9000 UNI 26.1049 USDT 25.8128 USDT 26.4758 USDT 28.0977 USDT
2021-08-06 25.6436 USDT 43,122.4300 UNI 25.5557 USDT 24.5520 USDT 24.8642 USDT 26.2382 USDT
2021-08-05 23.8682 USDT 64,291.8200 UNI 23.5533 USDT 22.0807 USDT 22.7260 USDT 25.4600 USDT
2021-08-04 22.4982 USDT 80,356.2900 UNI 21.3451 USDT 20.7842 USDT 21.0339 USDT 23.4618 USDT
2021-08-03 21.3765 USDT 68,792.5800 UNI 22.3302 USDT 20.6676 USDT 21.0405 USDT 21.4071 USDT
2021-08-02 22.2277 USDT 47,561.3600 UNI 21.9896 USDT 21.3900 USDT 21.7303 USDT 22.4291 USDT
2021-08-01 22.3095 USDT 78,823.6000 UNI 21.7768 USDT 21.5570 USDT 22.1067 USDT 21.9648 USDT
2021-07-31 21.2437 USDT 81,058.9400 UNI 20.9917 USDT 20.7036 USDT 21.0282 USDT 21.8213 USDT
2021-07-30 20.1634 USDT 119,826.0300 UNI 19.6490 USDT 19.3572 USDT 19.6222 USDT 20.8879 USDT
2021-07-29 19.2075 USDT 68,550.8200 UNI 19.0552 USDT 18.6142 USDT 18.8277 USDT 19.5659 USDT
2021-07-28 19.0361 USDT 67,613.6300 UNI 18.8491 USDT 18.5318 USDT 18.8584 USDT 18.9617 USDT
2021-07-27 18.3580 USDT 85,912.4300 UNI 18.5292 USDT 17.7093 USDT 18.0835 USDT 18.8846 USDT
2021-07-26 19.3675 USDT 151,063.1700 UNI 18.2826 USDT 18.1624 USDT 18.7583 USDT 18.7623 USDT
2021-07-25 17.8811 USDT 119,893.1700 UNI 18.2290 USDT 17.2523 USDT 17.5380 USDT 18.2091 USDT
2021-07-24 18.4566 USDT 104,169.4000 UNI 18.6327 USDT 18.0311 USDT 18.1822 USDT 18.2492 USDT
2021-07-23 17.5802 USDT 111,514.4100 UNI 17.5951 USDT 16.9274 USDT 17.1864 USDT 18.6171 USDT
2021-07-22 16.8517 USDT 106,998.6300 UNI 16.7210 USDT 16.0797 USDT 16.4243 USDT 17.5588 USDT
2021-07-21 15.8567 USDT 128,979.3900 UNI 14.5689 USDT 14.0140 USDT 14.2799 USDT 16.6910 USDT
2021-07-20 14.8833 USDT 112,262.8900 UNI 15.7239 USDT 14.4173 USDT 14.6445 USDT 14.5529 USDT
2021-07-19 15.9434 USDT 142,155.6000 UNI 16.3048 USDT 15.4121 USDT 15.7277 USDT 15.8419 USDT
2021-07-18 16.5343 USDT 86,496.7100 UNI 16.1362 USDT 16.0447 USDT 16.2446 USDT 16.3476 USDT
2021-07-17 16.3271 USDT 51,935.4500 UNI 16.2726 USDT 15.9294 USDT 16.1437 USDT 16.0849 USDT
2021-07-16 16.6824 USDT 87,330.1400 UNI 17.0702 USDT 15.9235 USDT 16.1087 USDT 16.2628 USDT
2021-07-15 17.4644 USDT 105,186.7000 UNI 17.8908 USDT 16.7931 USDT 17.0516 USDT 16.9706 USDT
2021-07-14 17.5437 USDT 141,511.1100 UNI 18.4598 USDT 16.7335 USDT 17.2397 USDT 17.7974 USDT
2021-07-13 18.9475 USDT 55,463.0900 UNI 19.5253 USDT 18.1803 USDT 18.4838 USDT 18.3945 USDT