Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
5.7549 USDT |
8,690.8200 UNI |
5.7988 USDT |
5.6678 USDT |
5.7105 USDT |
5.7906 USDT |
| 2023-01-09 |
5.8124 USDT |
31,485.0300 UNI |
5.5775 USDT |
5.5769 USDT |
5.6594 USDT |
5.7511 USDT |
| 2023-01-08 |
5.4645 USDT |
9,504.5800 UNI |
5.4146 USDT |
5.3495 USDT |
5.4146 USDT |
5.5478 USDT |
| 2023-01-07 |
5.4850 USDT |
5,117.6400 UNI |
5.5161 USDT |
5.3952 USDT |
5.4078 USDT |
5.4153 USDT |
| 2023-01-06 |
5.3505 USDT |
16,863.1600 UNI |
5.3604 USDT |
5.2550 USDT |
5.2960 USDT |
5.5287 USDT |
| 2023-01-05 |
5.4267 USDT |
13,891.1600 UNI |
5.5355 USDT |
5.3309 USDT |
5.3720 USDT |
5.3510 USDT |
| 2023-01-04 |
5.5156 USDT |
16,314.2500 UNI |
5.3787 USDT |
5.3728 USDT |
5.4132 USDT |
5.5107 USDT |
| 2023-01-03 |
5.3679 USDT |
32,434.1600 UNI |
5.3783 USDT |
5.2778 USDT |
5.2962 USDT |
5.3828 USDT |
| 2023-01-02 |
5.3353 USDT |
15,095.2300 UNI |
5.2564 USDT |
5.1872 USDT |
5.2013 USDT |
5.3781 USDT |
| 2023-01-01 |
5.1829 USDT |
4,157.8600 UNI |
5.1477 USDT |
5.1079 USDT |
5.1079 USDT |
5.2440 USDT |
| 2022-12-31 |
5.1222 USDT |
3,309.6700 UNI |
5.0959 USDT |
5.0549 USDT |
5.0685 USDT |
5.1610 USDT |
| 2022-12-30 |
5.0460 USDT |
7,097.6900 UNI |
5.0589 USDT |
4.9535 USDT |
4.9990 USDT |
5.0890 USDT |
| 2022-12-29 |
5.0755 USDT |
19,580.1000 UNI |
4.9764 USDT |
4.9451 USDT |
4.9834 USDT |
5.0756 USDT |
| 2022-12-28 |
5.0531 USDT |
22,111.3800 UNI |
5.2040 USDT |
4.9474 USDT |
4.9845 USDT |
4.9729 USDT |
| 2022-12-27 |
5.2180 USDT |
8,171.1500 UNI |
5.2097 USDT |
5.0974 USDT |
5.0974 USDT |
5.1616 USDT |
| 2022-12-26 |
5.1827 USDT |
4,530.4100 UNI |
5.1515 USDT |
5.1265 USDT |
5.1515 USDT |
5.1932 USDT |
| 2022-12-25 |
5.1245 USDT |
8,532.6000 UNI |
5.1984 USDT |
5.0558 USDT |
5.0895 USDT |
5.1508 USDT |
| 2022-12-24 |
5.2209 USDT |
2,775.3900 UNI |
5.2559 USDT |
5.1744 USDT |
5.1944 USDT |
5.2010 USDT |
| 2022-12-23 |
5.2950 USDT |
7,199.7600 UNI |
5.3458 USDT |
5.2309 USDT |
5.2462 USDT |
5.2444 USDT |
| 2022-12-22 |
5.2425 USDT |
6,981.6700 UNI |
5.3250 USDT |
5.1307 USDT |
5.1582 USDT |
5.3567 USDT |
| 2022-12-21 |
5.2896 USDT |
7,662.3300 UNI |
5.3563 USDT |
5.2030 USDT |
5.2425 USDT |
5.3072 USDT |
| 2022-12-20 |
5.2870 USDT |
8,187.0700 UNI |
5.0661 USDT |
5.0646 USDT |
5.1139 USDT |
5.3567 USDT |
| 2022-12-19 |
5.1846 USDT |
13,207.9500 UNI |
5.3443 USDT |
4.9950 USDT |
5.0938 USDT |
5.0917 USDT |
| 2022-12-18 |
5.3484 USDT |
2,895.5800 UNI |
5.3634 USDT |
5.3072 USDT |
5.3072 USDT |
5.3326 USDT |
| 2022-12-17 |
5.3483 USDT |
14,677.1500 UNI |
5.2900 USDT |
5.2393 USDT |
5.3100 USDT |
5.4088 USDT |
| 2022-12-16 |
5.5070 USDT |
22,284.1900 UNI |
5.7951 USDT |
5.2180 USDT |
5.3567 USDT |
5.2861 USDT |
| 2022-12-15 |
5.9023 USDT |
11,078.9300 UNI |
5.9125 USDT |
5.7665 USDT |
5.7987 USDT |
5.7918 USDT |
| 2022-12-14 |
6.0461 USDT |
19,567.9000 UNI |
6.0958 USDT |
5.9076 USDT |
5.9307 USDT |
5.9152 USDT |
| 2022-12-13 |
6.0206 USDT |
8,354.4700 UNI |
5.9143 USDT |
5.8452 USDT |
5.8956 USDT |
6.0220 USDT |
| 2022-12-12 |
5.8407 USDT |
8,199.8400 UNI |
5.9471 USDT |
5.7479 USDT |
5.7694 USDT |
5.8966 USDT |
| 2022-12-11 |
6.0288 USDT |
5,792.5700 UNI |
6.0772 USDT |
5.8810 USDT |
5.9662 USDT |
5.9579 USDT |
| 2022-12-10 |
6.1392 USDT |
4,370.4600 UNI |
6.1681 USDT |
6.0644 USDT |
6.0784 USDT |
6.0784 USDT |
| 2022-12-09 |
6.1869 USDT |
10,449.4100 UNI |
6.1798 USDT |
6.0726 USDT |
6.1185 USDT |
6.1421 USDT |
| 2022-12-08 |
6.0632 USDT |
13,779.6800 UNI |
5.9946 USDT |
5.9200 USDT |
5.9373 USDT |
6.1725 USDT |
| 2022-12-07 |
6.0120 USDT |
11,567.4700 UNI |
6.1925 USDT |
5.8764 USDT |
5.9128 USDT |
6.0211 USDT |
| 2022-12-06 |
6.1410 USDT |
10,902.6800 UNI |
6.1652 USDT |
6.0454 USDT |
6.0876 USDT |
6.1594 USDT |
| 2022-12-05 |
6.2990 USDT |
12,960.4300 UNI |
6.2668 USDT |
6.1180 USDT |
6.1714 USDT |
6.1707 USDT |
| 2022-12-04 |
6.2002 USDT |
7,916.8100 UNI |
6.0987 USDT |
6.0956 USDT |
6.1412 USDT |
6.2611 USDT |
| 2022-12-03 |
6.2557 USDT |
18,068.0300 UNI |
6.3353 USDT |
6.0648 USDT |
6.1102 USDT |
6.0893 USDT |
| 2022-12-02 |
6.2500 USDT |
43,917.6300 UNI |
5.8946 USDT |
5.8636 USDT |
5.9364 USDT |
6.3170 USDT |
| 2022-12-01 |
5.8784 USDT |
20,223.3500 UNI |
5.8529 USDT |
5.7161 USDT |
5.7330 USDT |
5.8712 USDT |
| 2022-11-30 |
5.7301 USDT |
27,495.8300 UNI |
5.5079 USDT |
5.4742 USDT |
5.6751 USDT |
5.8723 USDT |
| 2022-11-29 |
5.4374 USDT |
4,906.8800 UNI |
5.2911 USDT |
5.2582 USDT |
5.2973 USDT |
5.4541 USDT |
| 2022-11-28 |
5.2894 USDT |
10,069.9200 UNI |
5.4331 USDT |
5.1470 USDT |
5.1929 USDT |
5.2948 USDT |
| 2022-11-27 |
5.5382 USDT |
10,637.5400 UNI |
5.4173 USDT |
5.4066 USDT |
5.4173 USDT |
5.4066 USDT |
| 2022-11-26 |
5.4993 USDT |
7,042.4700 UNI |
5.4223 USDT |
5.3687 USDT |
5.4133 USDT |
5.4108 USDT |
| 2022-11-25 |
5.3894 USDT |
9,217.9400 UNI |
5.4558 USDT |
5.2990 USDT |
5.3158 USDT |
5.4088 USDT |
| 2022-11-24 |
5.4694 USDT |
11,581.6700 UNI |
5.4904 USDT |
5.3921 USDT |
5.4044 USDT |
5.4520 USDT |
| 2022-11-23 |
5.4500 USDT |
13,316.5800 UNI |
5.2608 USDT |
5.2608 USDT |
5.3195 USDT |
5.4775 USDT |
| 2022-11-22 |
5.1943 USDT |
21,901.4700 UNI |
5.1894 USDT |
4.9563 USDT |
5.0110 USDT |
5.2850 USDT |