Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
22.0251 USD |
189,307.5600 UNI |
20.9458 USD |
20.5630 USD |
20.9489 USD |
22.3838 USD |
| 2021-12-01 |
21.7041 USD |
111,333.7700 UNI |
21.2918 USD |
20.7871 USD |
21.0397 USD |
20.9758 USD |
| 2021-11-30 |
20.6301 USD |
61,903.9300 UNI |
20.2531 USD |
19.5789 USD |
19.9520 USD |
21.2574 USD |
| 2021-11-29 |
20.0782 USD |
60,474.2900 UNI |
20.1167 USD |
19.6608 USD |
19.9043 USD |
20.3131 USD |
| 2021-11-28 |
19.2325 USD |
105,336.1900 UNI |
19.4742 USD |
18.5219 USD |
19.0246 USD |
20.1938 USD |
| 2021-11-27 |
19.7470 USD |
67,079.2300 UNI |
19.2912 USD |
19.2446 USD |
19.5358 USD |
19.3122 USD |
| 2021-11-26 |
19.7180 USD |
65,691.6700 UNI |
21.4292 USD |
18.7300 USD |
19.2073 USD |
19.3078 USD |
| 2021-11-25 |
21.1751 USD |
68,043.0900 UNI |
20.8257 USD |
20.6040 USD |
20.8187 USD |
21.4176 USD |
| 2021-11-24 |
21.3833 USD |
37,989.1200 UNI |
22.2414 USD |
20.5397 USD |
20.7749 USD |
20.8008 USD |
| 2021-11-23 |
21.6127 USD |
49,702.2000 UNI |
20.9670 USD |
20.7766 USD |
21.1603 USD |
22.1975 USD |
| 2021-11-22 |
21.4859 USD |
68,303.7200 UNI |
21.6519 USD |
20.7506 USD |
21.0134 USD |
21.1002 USD |
| 2021-11-21 |
21.8025 USD |
34,752.0600 UNI |
22.0594 USD |
21.4044 USD |
21.5773 USD |
21.7002 USD |
| 2021-11-20 |
21.3839 USD |
44,866.6800 UNI |
21.2671 USD |
20.9469 USD |
21.1568 USD |
22.0122 USD |
| 2021-11-19 |
20.6505 USD |
57,382.1500 UNI |
20.1459 USD |
19.7737 USD |
20.0209 USD |
21.1987 USD |
| 2021-11-18 |
20.9618 USD |
75,069.1400 UNI |
21.9020 USD |
19.6238 USD |
20.1967 USD |
20.0097 USD |
| 2021-11-17 |
21.6306 USD |
66,942.6000 UNI |
21.7939 USD |
21.0577 USD |
21.4804 USD |
21.8779 USD |
| 2021-11-16 |
22.0940 USD |
105,930.1700 UNI |
23.9528 USD |
20.3953 USD |
21.7189 USD |
21.7402 USD |
| 2021-11-15 |
24.4992 USD |
66,557.8600 UNI |
24.6088 USD |
23.7657 USD |
24.0716 USD |
24.0481 USD |
| 2021-11-14 |
24.6183 USD |
37,061.9600 UNI |
24.6536 USD |
24.0270 USD |
24.2458 USD |
24.4105 USD |
| 2021-11-13 |
24.5242 USD |
29,539.4800 UNI |
24.5488 USD |
24.1821 USD |
24.3840 USD |
24.6850 USD |
| 2021-11-12 |
24.7461 USD |
54,570.4300 UNI |
25.3795 USD |
23.9049 USD |
24.4689 USD |
24.6428 USD |
| 2021-11-11 |
25.5834 USD |
87,472.2400 UNI |
25.2893 USD |
24.9232 USD |
25.2855 USD |
25.4548 USD |
| 2021-11-10 |
26.7474 USD |
180,016.2100 UNI |
26.3555 USD |
24.1330 USD |
25.3352 USD |
25.3181 USD |
| 2021-11-09 |
26.8060 USD |
154,622.7800 UNI |
26.2513 USD |
25.8550 USD |
26.3177 USD |
26.3576 USD |
| 2021-11-08 |
25.7892 USD |
124,764.3300 UNI |
25.3687 USD |
25.2284 USD |
25.4814 USD |
26.2511 USD |
| 2021-11-07 |
25.3020 USD |
39,422.8200 UNI |
25.1839 USD |
24.9845 USD |
25.1168 USD |
25.3261 USD |
| 2021-11-06 |
25.0886 USD |
53,034.0200 UNI |
25.6074 USD |
24.4532 USD |
24.8223 USD |
25.0938 USD |
| 2021-11-05 |
25.6492 USD |
71,208.4000 UNI |
25.7306 USD |
25.2965 USD |
25.5775 USD |
25.6354 USD |
| 2021-11-04 |
26.4659 USD |
93,470.3300 UNI |
26.8916 USD |
25.2650 USD |
25.6227 USD |
25.7420 USD |
| 2021-11-03 |
26.4451 USD |
157,757.1300 UNI |
26.2018 USD |
25.3602 USD |
25.7500 USD |
26.8064 USD |
| 2021-11-02 |
25.7619 USD |
69,455.0200 UNI |
25.6266 USD |
25.1693 USD |
25.3229 USD |
26.3157 USD |
| 2021-11-01 |
25.5274 USD |
71,194.9200 UNI |
25.0338 USD |
24.1626 USD |
24.6923 USD |
25.7035 USD |
| 2021-10-31 |
24.7424 USD |
46,620.1100 UNI |
24.9381 USD |
24.0115 USD |
24.4414 USD |
25.0415 USD |
| 2021-10-30 |
24.9262 USD |
43,570.5500 UNI |
25.5533 USD |
24.4237 USD |
24.7602 USD |
24.8131 USD |
| 2021-10-29 |
25.3833 USD |
70,281.3600 UNI |
24.8877 USD |
24.6702 USD |
25.3375 USD |
25.3952 USD |
| 2021-10-28 |
24.7850 USD |
102,315.7800 UNI |
24.1962 USD |
23.9341 USD |
24.5010 USD |
24.8263 USD |
| 2021-10-27 |
25.7685 USD |
188,951.0500 UNI |
26.5744 USD |
23.6920 USD |
24.5940 USD |
24.1800 USD |
| 2021-10-26 |
27.3945 USD |
152,135.9000 UNI |
26.7441 USD |
26.1541 USD |
26.5768 USD |
26.6088 USD |
| 2021-10-25 |
26.4114 USD |
68,979.8900 UNI |
25.7971 USD |
25.6932 USD |
26.1896 USD |
26.5990 USD |
| 2021-10-24 |
26.3030 USD |
71,056.7000 UNI |
26.8439 USD |
25.3541 USD |
25.7170 USD |
25.7660 USD |
| 2021-10-23 |
26.1543 USD |
53,420.8500 UNI |
25.6353 USD |
25.2528 USD |
25.6240 USD |
26.7771 USD |
| 2021-10-22 |
26.2087 USD |
60,589.2300 UNI |
26.1033 USD |
25.3265 USD |
25.6012 USD |
25.6418 USD |
| 2021-10-21 |
26.0429 USD |
166,508.2200 UNI |
27.1310 USD |
5.0400 USD |
26.2876 USD |
26.0910 USD |
| 2021-10-20 |
26.3687 USD |
89,125.4500 UNI |
26.0329 USD |
25.5337 USD |
25.6963 USD |
27.0619 USD |
| 2021-10-19 |
25.8316 USD |
133,514.8100 UNI |
25.6680 USD |
25.2597 USD |
25.5355 USD |
25.9725 USD |
| 2021-10-18 |
25.6232 USD |
92,373.9500 UNI |
25.9580 USD |
24.8734 USD |
25.3242 USD |
25.5700 USD |
| 2021-10-17 |
26.3816 USD |
125,610.4200 UNI |
27.0507 USD |
25.0478 USD |
25.6519 USD |
25.9269 USD |
| 2021-10-16 |
26.9271 USD |
187,040.5100 UNI |
25.8885 USD |
25.7477 USD |
26.0390 USD |
27.0831 USD |
| 2021-10-15 |
26.0826 USD |
163,275.0300 UNI |
26.4348 USD |
25.3837 USD |
25.7420 USD |
25.8355 USD |
| 2021-10-14 |
25.6393 USD |
158,319.5300 UNI |
24.7063 USD |
24.5423 USD |
24.7851 USD |
26.2823 USD |