Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
25.7618 USD |
200,978.4100 UNI |
24.8320 USD |
23.1073 USD |
24.6620 USD |
25.0444 USD |
| 2021-02-23 |
23.0528 USD |
358,043.8700 UNI |
27.7629 USD |
18.1625 USD |
21.9520 USD |
24.1200 USD |
| 2021-02-22 |
26.5868 USD |
325,781.6300 UNI |
28.8468 USD |
22.0001 USD |
26.2275 USD |
27.0070 USD |
| 2021-02-21 |
30.0406 USD |
357,721.1600 UNI |
28.7269 USD |
27.8100 USD |
28.6841 USD |
29.0845 USD |
| 2021-02-20 |
27.0155 USD |
851,496.1100 UNI |
20.0575 USD |
19.5383 USD |
20.1545 USD |
28.7862 USD |
| 2021-02-19 |
20.4247 USD |
188,593.1100 UNI |
21.1534 USD |
19.3636 USD |
19.7162 USD |
19.6917 USD |
| 2021-02-18 |
21.3534 USD |
101,016.7600 UNI |
21.5675 USD |
20.5706 USD |
20.9849 USD |
21.3458 USD |
| 2021-02-17 |
20.4024 USD |
116,543.0800 UNI |
20.4751 USD |
19.1615 USD |
19.6136 USD |
21.3637 USD |
| 2021-02-16 |
20.5780 USD |
113,026.5800 UNI |
20.1408 USD |
19.3725 USD |
20.1430 USD |
20.1733 USD |
| 2021-02-15 |
19.7014 USD |
203,847.6400 UNI |
20.9110 USD |
17.0000 USD |
19.0511 USD |
19.9569 USD |
| 2021-02-14 |
21.6473 USD |
143,852.0500 UNI |
21.8474 USD |
20.6542 USD |
21.1392 USD |
20.9665 USD |
| 2021-02-13 |
22.3668 USD |
154,502.5700 UNI |
22.7080 USD |
21.2671 USD |
21.8161 USD |
21.9480 USD |
| 2021-02-12 |
22.4909 USD |
223,678.1400 UNI |
21.4607 USD |
21.2068 USD |
21.6147 USD |
22.9012 USD |
| 2021-02-11 |
20.7840 USD |
185,033.6300 UNI |
20.7000 USD |
20.1676 USD |
20.5081 USD |
21.9000 USD |
| 2021-02-10 |
21.0257 USD |
321,791.0800 UNI |
19.5313 USD |
19.4471 USD |
20.3000 USD |
20.5962 USD |
| 2021-02-09 |
19.3042 USD |
137,601.0000 UNI |
19.2940 USD |
18.8789 USD |
19.1921 USD |
19.4867 USD |
| 2021-02-08 |
19.1998 USD |
184,355.8200 UNI |
18.7013 USD |
18.1363 USD |
20.2099 USD |
19.3522 USD |
| 2021-02-07 |
18.3470 USD |
193,552.5800 UNI |
19.2657 USD |
17.1059 USD |
19.6766 USD |
18.7971 USD |
| 2021-02-06 |
20.1480 USD |
280,091.7800 UNI |
21.1954 USD |
19.2106 USD |
21.7044 USD |
19.2657 USD |
| 2021-02-05 |
20.6652 USD |
401,357.1700 UNI |
20.1390 USD |
19.6501 USD |
22.4675 USD |
21.2179 USD |
| 2021-02-04 |
20.6294 USD |
433,826.1900 UNI |
19.7801 USD |
19.5000 USD |
21.5878 USD |
20.1518 USD |
| 2021-02-03 |
19.6333 USD |
305,273.8100 UNI |
18.9725 USD |
18.7012 USD |
20.5296 USD |
19.7155 USD |
| 2021-02-02 |
19.0699 USD |
420,642.3300 UNI |
20.4604 USD |
18.0764 USD |
20.5765 USD |
18.9950 USD |
| 2021-02-01 |
18.8284 USD |
550,200.2600 UNI |
17.7340 USD |
16.7101 USD |
20.7670 USD |
20.4604 USD |
| 2021-01-31 |
18.9727 USD |
687,906.6000 UNI |
19.5884 USD |
17.4400 USD |
20.5380 USD |
17.6679 USD |
| 2021-01-30 |
17.3130 USD |
775,667.5000 UNI |
15.6423 USD |
15.1086 USD |
19.6569 USD |
19.6377 USD |
| 2021-01-29 |
14.8661 USD |
535,039.4100 UNI |
14.1214 USD |
14.1127 USD |
15.7856 USD |
15.6423 USD |
| 2021-01-28 |
14.4912 USD |
430,695.8400 UNI |
14.7620 USD |
13.5800 USD |
15.4389 USD |
14.1380 USD |
| 2021-01-27 |
14.4007 USD |
527,666.5300 UNI |
13.9491 USD |
13.0819 USD |
55.0000 USD |
14.7792 USD |
| 2021-01-26 |
12.7104 USD |
575,318.3000 UNI |
11.2969 USD |
1.0000 USD |
14.2500 USD |
13.9311 USD |
| 2021-01-25 |
11.9127 USD |
597,895.4500 UNI |
12.0051 USD |
10.8663 USD |
12.9000 USD |
11.2820 USD |
| 2021-01-24 |
10.8147 USD |
381,753.7900 UNI |
9.3185 USD |
9.1908 USD |
12.3304 USD |
12.0418 USD |
| 2021-01-23 |
9.0732 USD |
141,458.6000 UNI |
8.6860 USD |
8.5093 USD |
9.5292 USD |
9.3089 USD |
| 2021-01-22 |
8.0982 USD |
255,188.8500 UNI |
7.5798 USD |
7.0414 USD |
9.0338 USD |
8.7283 USD |
| 2021-01-21 |
8.0375 USD |
226,160.9500 UNI |
8.9828 USD |
7.3220 USD |
9.0354 USD |
7.5865 USD |
| 2021-01-20 |
8.3434 USD |
231,337.7900 UNI |
8.5850 USD |
7.6384 USD |
9.0464 USD |
8.9829 USD |
| 2021-01-19 |
9.1577 USD |
227,097.5500 UNI |
9.1900 USD |
8.4888 USD |
9.6590 USD |
8.5943 USD |
| 2021-01-18 |
9.1097 USD |
214,961.1000 UNI |
8.6961 USD |
8.3001 USD |
9.8690 USD |
9.1900 USD |
| 2021-01-17 |
8.6362 USD |
238,965.4700 UNI |
8.4166 USD |
8.0636 USD |
9.1654 USD |
8.6644 USD |
| 2021-01-16 |
8.1921 USD |
349,995.4400 UNI |
7.3858 USD |
7.2014 USD |
9.3717 USD |
8.4178 USD |
| 2021-01-15 |
7.0624 USD |
316,598.8600 UNI |
6.9370 USD |
6.4000 USD |
7.4900 USD |
7.3918 USD |
| 2021-01-14 |
6.5905 USD |
202,058.7400 UNI |
6.3673 USD |
6.1935 USD |
7.1343 USD |
6.9500 USD |
| 2021-01-13 |
5.8059 USD |
161,907.9700 UNI |
5.5949 USD |
5.2666 USD |
6.3666 USD |
6.3579 USD |
| 2021-01-12 |
5.4530 USD |
264,859.3200 UNI |
5.2393 USD |
4.9611 USD |
5.8151 USD |
5.5766 USD |
| 2021-01-11 |
5.0832 USD |
407,208.8100 UNI |
5.9704 USD |
4.4020 USD |
5.9704 USD |
5.2394 USD |
| 2021-01-10 |
6.0848 USD |
162,568.0300 UNI |
6.2416 USD |
5.5479 USD |
6.5947 USD |
5.9857 USD |
| 2021-01-09 |
6.0225 USD |
127,079.2500 UNI |
5.8762 USD |
5.6732 USD |
6.3691 USD |
6.2445 USD |
| 2021-01-08 |
5.9597 USD |
332,157.0800 UNI |
6.2739 USD |
5.5000 USD |
6.3631 USD |
5.8928 USD |
| 2021-01-07 |
6.3630 USD |
257,636.8900 UNI |
6.4388 USD |
6.0305 USD |
6.8246 USD |
6.2374 USD |
| 2021-01-06 |
6.2759 USD |
205,287.2800 UNI |
6.3033 USD |
5.8374 USD |
6.6148 USD |
6.4378 USD |