Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
15.4707 USD |
619.5590 TRUMP |
16.8400 USD |
12.7500 USD |
12.7500 USD |
12.7500 USD |
| 2025-03-02 |
15.6025 USD |
1,096.8480 TRUMP |
13.2700 USD |
13.2600 USD |
13.3500 USD |
17.2900 USD |
| 2025-03-01 |
13.3602 USD |
262.6270 TRUMP |
12.5300 USD |
12.5300 USD |
12.5300 USD |
13.1900 USD |
| 2025-02-28 |
11.5617 USD |
277.1000 TRUMP |
12.4000 USD |
11.2600 USD |
11.2900 USD |
12.5300 USD |
| 2025-02-27 |
13.1463 USD |
32.0480 TRUMP |
13.2800 USD |
12.9400 USD |
12.9600 USD |
12.9600 USD |
| 2025-02-26 |
12.6186 USD |
383.4790 TRUMP |
13.1400 USD |
12.5000 USD |
12.6200 USD |
14.6300 USD |
| 2025-02-25 |
13.1375 USD |
1.2580 TRUMP |
13.1000 USD |
13.1000 USD |
13.1400 USD |
13.1400 USD |