Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.0839 USD |
16.1380 TRUMP |
10.5000 USD |
10.0500 USD |
10.0500 USD |
10.1800 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 TRUMP |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-28 |
10.7232 USD |
25.4910 TRUMP |
11.1600 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-27 |
11.0086 USD |
103.5690 TRUMP |
11.4700 USD |
10.7600 USD |
10.7600 USD |
11.1600 USD |
| 2025-03-26 |
11.7727 USD |
17.4130 TRUMP |
11.6300 USD |
11.2800 USD |
11.3900 USD |
11.5100 USD |
| 2025-03-25 |
11.5376 USD |
70.8550 TRUMP |
11.9500 USD |
11.3900 USD |
11.3900 USD |
11.6300 USD |
| 2025-03-24 |
11.7354 USD |
156.2430 TRUMP |
11.9300 USD |
11.6100 USD |
11.6100 USD |
11.9500 USD |
| 2025-03-23 |
11.8927 USD |
298.5210 TRUMP |
10.7000 USD |
10.7000 USD |
10.7000 USD |
11.9300 USD |
| 2025-03-22 |
10.9851 USD |
41.0040 TRUMP |
10.8700 USD |
10.8700 USD |
10.8700 USD |
10.9200 USD |
| 2025-03-21 |
10.9325 USD |
47.8750 TRUMP |
11.1900 USD |
10.8000 USD |
10.8000 USD |
10.9000 USD |
| 2025-03-20 |
11.4373 USD |
62.7010 TRUMP |
11.6600 USD |
11.0600 USD |
11.1700 USD |
11.1900 USD |
| 2025-03-19 |
11.2665 USD |
224.1540 TRUMP |
11.0800 USD |
10.9600 USD |
10.9600 USD |
11.5700 USD |
| 2025-03-18 |
11.0320 USD |
30.2470 TRUMP |
11.4500 USD |
10.8300 USD |
10.8400 USD |
11.0400 USD |
| 2025-03-17 |
11.4212 USD |
54.6540 TRUMP |
11.3800 USD |
11.3200 USD |
11.3200 USD |
11.4600 USD |
| 2025-03-16 |
11.6453 USD |
350.3800 TRUMP |
12.2600 USD |
11.3600 USD |
11.3600 USD |
11.3800 USD |
| 2025-03-15 |
12.2480 USD |
102.1190 TRUMP |
12.0600 USD |
11.9700 USD |
11.9700 USD |
12.2800 USD |
| 2025-03-14 |
11.9259 USD |
119.2300 TRUMP |
10.9100 USD |
10.9100 USD |
10.9100 USD |
12.0600 USD |
| 2025-03-13 |
11.3519 USD |
348.5400 TRUMP |
10.5500 USD |
10.4700 USD |
10.5300 USD |
10.9100 USD |
| 2025-03-12 |
10.5337 USD |
528.5490 TRUMP |
10.6000 USD |
10.1900 USD |
10.2200 USD |
10.3600 USD |
| 2025-03-11 |
10.3355 USD |
54.5680 TRUMP |
10.3900 USD |
9.8000 USD |
9.8000 USD |
10.5500 USD |
| 2025-03-10 |
10.6491 USD |
510.0680 TRUMP |
10.8100 USD |
10.4400 USD |
10.4400 USD |
10.4400 USD |
| 2025-03-09 |
11.2809 USD |
442.3650 TRUMP |
11.8500 USD |
10.6200 USD |
10.6200 USD |
10.6200 USD |
| 2025-03-08 |
12.0697 USD |
131.6430 TRUMP |
12.5000 USD |
11.8500 USD |
11.8500 USD |
11.8500 USD |
| 2025-03-07 |
12.8064 USD |
1,370.9440 TRUMP |
13.1900 USD |
12.3300 USD |
12.5000 USD |
12.5000 USD |
| 2025-03-06 |
13.5059 USD |
133.7470 TRUMP |
13.2300 USD |
12.9300 USD |
12.9300 USD |
13.1600 USD |
| 2025-03-05 |
13.2536 USD |
180.8290 TRUMP |
12.7400 USD |
12.7400 USD |
12.7400 USD |
13.2800 USD |
| 2025-03-04 |
12.3967 USD |
1,528.1820 TRUMP |
12.7600 USD |
11.7100 USD |
12.0400 USD |
12.7400 USD |
| 2025-03-03 |
15.4707 USD |
619.5590 TRUMP |
16.8400 USD |
12.7500 USD |
12.7500 USD |
12.7500 USD |
| 2025-03-02 |
15.6025 USD |
1,096.8480 TRUMP |
13.2700 USD |
13.2600 USD |
13.3500 USD |
17.2900 USD |
| 2025-03-01 |
13.3602 USD |
262.6270 TRUMP |
12.5300 USD |
12.5300 USD |
12.5300 USD |
13.1900 USD |
| 2025-02-28 |
11.5617 USD |
277.1000 TRUMP |
12.4000 USD |
11.2600 USD |
11.2900 USD |
12.5300 USD |
| 2025-02-27 |
13.1463 USD |
32.0480 TRUMP |
13.2800 USD |
12.9400 USD |
12.9600 USD |
12.9600 USD |
| 2025-02-26 |
12.6186 USD |
383.4790 TRUMP |
13.1400 USD |
12.5000 USD |
12.6200 USD |
14.6300 USD |
| 2025-02-25 |
13.1375 USD |
1.2580 TRUMP |
13.1000 USD |
13.1000 USD |
13.1400 USD |
13.1400 USD |