Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
12.0145 USD |
256.7090 TRUMP |
12.4800 USD |
11.9000 USD |
11.9000 USD |
11.9500 USD |
| 2025-05-28 |
12.4677 USD |
570.4430 TRUMP |
12.7000 USD |
12.1800 USD |
12.1800 USD |
12.3800 USD |
| 2025-05-27 |
12.5271 USD |
180.1240 TRUMP |
12.7000 USD |
12.4000 USD |
12.5900 USD |
12.8100 USD |
| 2025-05-26 |
12.8911 USD |
164.2370 TRUMP |
12.8300 USD |
12.5900 USD |
12.6300 USD |
12.6700 USD |
| 2025-05-25 |
12.5583 USD |
136.9090 TRUMP |
12.8200 USD |
12.3200 USD |
12.3700 USD |
12.7900 USD |
| 2025-05-24 |
12.9233 USD |
875.5980 TRUMP |
12.7600 USD |
12.5700 USD |
12.6800 USD |
12.9700 USD |
| 2025-05-23 |
13.6916 USD |
1,663.9380 TRUMP |
14.5000 USD |
12.6300 USD |
12.7000 USD |
12.6300 USD |
| 2025-05-22 |
15.0401 USD |
1,413.3230 TRUMP |
14.5800 USD |
14.0000 USD |
14.4500 USD |
14.5400 USD |
| 2025-05-21 |
14.4370 USD |
1,133.1410 TRUMP |
14.5500 USD |
13.9600 USD |
14.0200 USD |
14.4800 USD |
| 2025-05-20 |
13.6338 USD |
1,168.7800 TRUMP |
12.8000 USD |
12.8000 USD |
12.8000 USD |
13.8800 USD |
| 2025-05-19 |
12.8036 USD |
23.8530 TRUMP |
13.3000 USD |
12.4300 USD |
12.4700 USD |
12.9400 USD |
| 2025-05-18 |
13.0498 USD |
38.1240 TRUMP |
12.6400 USD |
12.6400 USD |
12.7000 USD |
13.0200 USD |
| 2025-05-17 |
12.7964 USD |
83.1250 TRUMP |
12.5500 USD |
12.2800 USD |
12.2800 USD |
12.4300 USD |
| 2025-05-16 |
12.9284 USD |
48.8730 TRUMP |
12.8100 USD |
12.5500 USD |
12.5500 USD |
12.5500 USD |
| 2025-05-15 |
13.0109 USD |
60.8720 TRUMP |
13.4000 USD |
12.4300 USD |
12.5200 USD |
12.6300 USD |
| 2025-05-14 |
13.4025 USD |
71.1130 TRUMP |
13.5900 USD |
12.9900 USD |
12.9900 USD |
13.3000 USD |
| 2025-05-13 |
12.8340 USD |
419.8860 TRUMP |
12.9900 USD |
12.3800 USD |
12.3800 USD |
13.7800 USD |
| 2025-05-12 |
13.1078 USD |
2,263.8490 TRUMP |
13.7100 USD |
12.3500 USD |
12.5900 USD |
13.2700 USD |
| 2025-05-11 |
13.9843 USD |
532.0220 TRUMP |
14.5800 USD |
13.4700 USD |
13.4700 USD |
13.7400 USD |
| 2025-05-10 |
14.3780 USD |
2,137.4210 TRUMP |
14.3200 USD |
13.7700 USD |
13.7700 USD |
14.4400 USD |
| 2025-05-09 |
13.8553 USD |
519.9240 TRUMP |
12.5900 USD |
12.5900 USD |
12.7200 USD |
14.0700 USD |
| 2025-05-08 |
12.2869 USD |
1,452.0150 TRUMP |
11.1000 USD |
11.1000 USD |
11.1000 USD |
12.5300 USD |
| 2025-05-07 |
11.0962 USD |
165.9050 TRUMP |
11.0100 USD |
10.7200 USD |
10.8300 USD |
11.0200 USD |
| 2025-05-06 |
10.9119 USD |
8.2650 TRUMP |
11.2500 USD |
10.5800 USD |
10.5800 USD |
11.0200 USD |
| 2025-05-05 |
11.1678 USD |
190.5340 TRUMP |
10.9700 USD |
10.8900 USD |
10.8900 USD |
11.2500 USD |
| 2025-05-04 |
11.3514 USD |
943.8750 TRUMP |
11.3700 USD |
10.8300 USD |
10.8600 USD |
11.0700 USD |
| 2025-05-03 |
11.6978 USD |
167.8730 TRUMP |
13.2800 USD |
10.6200 USD |
11.2500 USD |
11.2500 USD |
| 2025-05-02 |
12.3732 USD |
926.5510 TRUMP |
12.8100 USD |
12.3400 USD |
12.4700 USD |
12.9500 USD |
| 2025-05-01 |
12.9215 USD |
1,969.3570 TRUMP |
13.1300 USD |
12.6300 USD |
12.7000 USD |
12.8700 USD |
| 2025-04-30 |
12.6140 USD |
1,015.1440 TRUMP |
13.0700 USD |
12.0600 USD |
12.4300 USD |
13.3300 USD |
| 2025-04-29 |
13.7861 USD |
37.8860 TRUMP |
14.5300 USD |
12.6200 USD |
12.9600 USD |
12.9600 USD |
| 2025-04-28 |
14.9119 USD |
46.2020 TRUMP |
14.7700 USD |
14.1100 USD |
14.3100 USD |
14.6300 USD |
| 2025-04-27 |
14.9822 USD |
1,291.9820 TRUMP |
15.7100 USD |
4.7800 USD |
14.6100 USD |
14.8400 USD |
| 2025-04-26 |
14.8570 USD |
1,067.4990 TRUMP |
13.4500 USD |
13.4500 USD |
13.4500 USD |
15.5800 USD |
| 2025-04-25 |
12.5833 USD |
3,539.2780 TRUMP |
12.1700 USD |
11.8400 USD |
11.9200 USD |
13.2500 USD |
| 2025-04-24 |
12.1131 USD |
211.5820 TRUMP |
13.1600 USD |
11.6100 USD |
11.8400 USD |
12.0300 USD |
| 2025-04-23 |
11.6034 USD |
499.5090 TRUMP |
9.0000 USD |
9.0000 USD |
9.0000 USD |
13.8500 USD |
| 2025-04-22 |
8.7078 USD |
199.3020 TRUMP |
8.3100 USD |
8.3000 USD |
8.3000 USD |
8.7900 USD |
| 2025-04-21 |
8.3568 USD |
10.6840 TRUMP |
8.1200 USD |
8.1200 USD |
8.1200 USD |
8.3100 USD |
| 2025-04-20 |
8.3681 USD |
136.7810 TRUMP |
8.4800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2025-04-19 |
8.3496 USD |
450.7570 TRUMP |
7.8100 USD |
7.8100 USD |
7.8100 USD |
8.3800 USD |
| 2025-04-18 |
7.7053 USD |
22.8790 TRUMP |
7.5400 USD |
7.5400 USD |
7.5400 USD |
7.6700 USD |
| 2025-04-17 |
7.8757 USD |
97.4660 TRUMP |
7.7400 USD |
7.4700 USD |
7.4700 USD |
7.5400 USD |
| 2025-04-16 |
7.8935 USD |
38.4750 TRUMP |
7.7600 USD |
7.6700 USD |
7.7600 USD |
7.8700 USD |
| 2025-04-15 |
7.9594 USD |
49.5100 TRUMP |
7.8400 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2025-04-14 |
8.1615 USD |
268.3100 TRUMP |
8.2900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2025-04-13 |
8.5001 USD |
73.2550 TRUMP |
8.6600 USD |
8.0900 USD |
8.0900 USD |
8.0900 USD |
| 2025-04-12 |
8.5379 USD |
89.4250 TRUMP |
8.1700 USD |
8.0200 USD |
8.0200 USD |
8.6100 USD |
| 2025-04-11 |
8.0350 USD |
33.8970 TRUMP |
7.9300 USD |
7.9300 USD |
7.9300 USD |
8.1700 USD |
| 2025-04-10 |
7.9960 USD |
154.3620 TRUMP |
8.1000 USD |
7.9300 USD |
7.9300 USD |
7.9300 USD |