Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
8.4833 USD |
74.6340 TRUMP |
8.6800 USD |
8.3600 USD |
8.3600 USD |
8.3600 USD |
| 2025-09-18 |
8.6868 USD |
34.7340 TRUMP |
8.7000 USD |
8.5900 USD |
8.6300 USD |
8.6800 USD |
| 2025-09-17 |
8.5545 USD |
77.8560 TRUMP |
8.6400 USD |
8.4700 USD |
8.4700 USD |
8.7000 USD |
| 2025-09-16 |
8.5693 USD |
43.9780 TRUMP |
8.5200 USD |
8.4700 USD |
8.4700 USD |
8.6400 USD |
| 2025-09-15 |
8.4958 USD |
194.7210 TRUMP |
8.7400 USD |
8.4200 USD |
8.4200 USD |
8.5200 USD |
| 2025-09-14 |
8.8912 USD |
121.3530 TRUMP |
9.2000 USD |
8.6700 USD |
8.6700 USD |
8.7400 USD |
| 2025-09-13 |
9.1266 USD |
870.2440 TRUMP |
8.9400 USD |
8.9400 USD |
8.9400 USD |
9.2000 USD |
| 2025-09-12 |
8.8858 USD |
184.0150 TRUMP |
8.7700 USD |
8.7700 USD |
8.7700 USD |
8.9400 USD |
| 2025-09-11 |
8.8136 USD |
83.8660 TRUMP |
8.8500 USD |
8.7100 USD |
8.7100 USD |
8.7300 USD |
| 2025-09-10 |
8.7731 USD |
37.3100 TRUMP |
8.6200 USD |
8.6200 USD |
8.6200 USD |
8.8000 USD |
| 2025-09-09 |
8.6679 USD |
162.8490 TRUMP |
8.6100 USD |
8.5900 USD |
8.5900 USD |
8.6200 USD |
| 2025-09-08 |
8.5123 USD |
73.8760 TRUMP |
8.4800 USD |
8.4800 USD |
8.4800 USD |
8.6100 USD |
| 2025-09-07 |
8.4695 USD |
51.7960 TRUMP |
8.2900 USD |
8.2900 USD |
8.2900 USD |
8.4800 USD |
| 2025-09-06 |
8.3478 USD |
6.2220 TRUMP |
8.3300 USD |
8.2900 USD |
8.2900 USD |
8.2900 USD |
| 2025-09-05 |
8.3372 USD |
7.1360 TRUMP |
8.2400 USD |
8.2400 USD |
8.2400 USD |
8.3300 USD |
| 2025-09-04 |
8.2557 USD |
62.3270 TRUMP |
8.4200 USD |
8.1600 USD |
8.1600 USD |
8.2400 USD |
| 2025-09-03 |
8.4200 USD |
15.9100 TRUMP |
8.4200 USD |
8.4200 USD |
8.4200 USD |
8.4200 USD |
| 2025-09-02 |
8.3495 USD |
91.4610 TRUMP |
8.2600 USD |
8.2600 USD |
8.2600 USD |
8.4200 USD |
| 2025-09-01 |
8.6413 USD |
1,013.9640 TRUMP |
8.5500 USD |
8.2600 USD |
8.2600 USD |
8.2600 USD |
| 2025-08-31 |
8.6377 USD |
223.7170 TRUMP |
8.3700 USD |
8.3700 USD |
8.3700 USD |
8.7700 USD |
| 2025-08-30 |
8.3171 USD |
352.8800 TRUMP |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3700 USD |
| 2025-08-29 |
8.3245 USD |
142.9360 TRUMP |
8.5700 USD |
8.2700 USD |
8.2700 USD |
8.3000 USD |
| 2025-08-28 |
8.5336 USD |
40.3500 TRUMP |
8.4600 USD |
8.4200 USD |
8.4500 USD |
8.5700 USD |
| 2025-08-27 |
8.4068 USD |
15.8780 TRUMP |
8.4600 USD |
8.4000 USD |
8.4000 USD |
8.4600 USD |
| 2025-08-26 |
8.3845 USD |
639.7290 TRUMP |
8.1400 USD |
8.1400 USD |
8.1400 USD |
8.4600 USD |
| 2025-08-25 |
8.4124 USD |
305.5070 TRUMP |
8.5900 USD |
8.0200 USD |
8.0800 USD |
8.0800 USD |
| 2025-08-24 |
8.6726 USD |
258.7580 TRUMP |
8.9200 USD |
8.5800 USD |
8.5900 USD |
8.7200 USD |
| 2025-08-23 |
8.8412 USD |
644.9110 TRUMP |
8.9500 USD |
8.7100 USD |
8.7100 USD |
8.9200 USD |
| 2025-08-22 |
8.6386 USD |
1,446.7620 TRUMP |
8.3900 USD |
8.2200 USD |
8.3600 USD |
8.9600 USD |
| 2025-08-21 |
8.5030 USD |
588.1720 TRUMP |
8.8700 USD |
8.3000 USD |
8.3200 USD |
8.3900 USD |
| 2025-08-20 |
8.7916 USD |
235.7450 TRUMP |
8.6000 USD |
8.5800 USD |
8.5800 USD |
8.9400 USD |
| 2025-08-19 |
8.7117 USD |
1,090.7320 TRUMP |
9.0100 USD |
8.6200 USD |
8.6200 USD |
8.6200 USD |
| 2025-08-18 |
8.9899 USD |
382.5970 TRUMP |
9.2200 USD |
8.9200 USD |
8.9400 USD |
9.1200 USD |
| 2025-08-17 |
9.3750 USD |
141.7270 TRUMP |
9.1100 USD |
9.1100 USD |
9.1100 USD |
9.2200 USD |
| 2025-08-16 |
9.1334 USD |
67.7240 TRUMP |
9.2100 USD |
9.0500 USD |
9.0500 USD |
9.1100 USD |
| 2025-08-15 |
9.2722 USD |
483.8120 TRUMP |
9.0900 USD |
8.8800 USD |
8.9600 USD |
9.2200 USD |
| 2025-08-14 |
9.4030 USD |
1,205.8350 TRUMP |
9.6500 USD |
8.7600 USD |
8.8800 USD |
8.9900 USD |
| 2025-08-13 |
9.4122 USD |
423.1590 TRUMP |
9.1800 USD |
9.1300 USD |
9.1400 USD |
9.6200 USD |
| 2025-08-12 |
9.1514 USD |
13,943.3830 TRUMP |
8.7800 USD |
8.7100 USD |
8.7800 USD |
9.1800 USD |
| 2025-08-11 |
9.0400 USD |
461.2560 TRUMP |
9.2800 USD |
8.7600 USD |
8.8300 USD |
8.7800 USD |
| 2025-08-10 |
9.3997 USD |
485.9390 TRUMP |
9.5400 USD |
9.1300 USD |
9.2400 USD |
9.2400 USD |
| 2025-08-09 |
9.5636 USD |
639.0990 TRUMP |
9.4200 USD |
9.4200 USD |
9.4200 USD |
9.5400 USD |
| 2025-08-08 |
9.3150 USD |
149.5670 TRUMP |
9.2100 USD |
9.1300 USD |
9.1300 USD |
9.4200 USD |
| 2025-08-07 |
8.9512 USD |
663.1590 TRUMP |
8.8200 USD |
8.8200 USD |
8.8200 USD |
9.2100 USD |
| 2025-08-06 |
8.8304 USD |
85.1400 TRUMP |
8.5900 USD |
8.5900 USD |
8.5900 USD |
8.8400 USD |
| 2025-08-05 |
8.8604 USD |
527.4060 TRUMP |
9.0300 USD |
8.5900 USD |
8.5900 USD |
8.5900 USD |
| 2025-08-04 |
8.9389 USD |
298.1310 TRUMP |
8.8700 USD |
8.8500 USD |
8.8500 USD |
8.9200 USD |
| 2025-08-03 |
8.8099 USD |
193.1770 TRUMP |
8.5100 USD |
8.5100 USD |
8.5100 USD |
8.8500 USD |
| 2025-08-02 |
8.6464 USD |
37.4840 TRUMP |
8.7300 USD |
8.5100 USD |
8.5100 USD |
8.5100 USD |
| 2025-08-01 |
8.8332 USD |
196.1210 TRUMP |
9.0100 USD |
8.5500 USD |
8.7100 USD |
8.5500 USD |