Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4068 USD |
15.8780 TRUMP |
8.4600 USD |
8.4000 USD |
8.4000 USD |
8.4600 USD |
| 2025-08-26 |
8.3845 USD |
639.7290 TRUMP |
8.1400 USD |
8.1400 USD |
8.1400 USD |
8.4600 USD |
| 2025-08-25 |
8.4124 USD |
305.5070 TRUMP |
8.5900 USD |
8.0200 USD |
8.0800 USD |
8.0800 USD |
| 2025-08-24 |
8.6726 USD |
258.7580 TRUMP |
8.9200 USD |
8.5800 USD |
8.5900 USD |
8.7200 USD |
| 2025-08-23 |
8.8412 USD |
644.9110 TRUMP |
8.9500 USD |
8.7100 USD |
8.7100 USD |
8.9200 USD |
| 2025-08-22 |
8.6386 USD |
1,446.7620 TRUMP |
8.3900 USD |
8.2200 USD |
8.3600 USD |
8.9600 USD |
| 2025-08-21 |
8.5030 USD |
588.1720 TRUMP |
8.8700 USD |
8.3000 USD |
8.3200 USD |
8.3900 USD |
| 2025-08-20 |
8.7916 USD |
235.7450 TRUMP |
8.6000 USD |
8.5800 USD |
8.5800 USD |
8.9400 USD |
| 2025-08-19 |
8.7117 USD |
1,090.7320 TRUMP |
9.0100 USD |
8.6200 USD |
8.6200 USD |
8.6200 USD |
| 2025-08-18 |
8.9899 USD |
382.5970 TRUMP |
9.2200 USD |
8.9200 USD |
8.9400 USD |
9.1200 USD |
| 2025-08-17 |
9.3750 USD |
141.7270 TRUMP |
9.1100 USD |
9.1100 USD |
9.1100 USD |
9.2200 USD |
| 2025-08-16 |
9.1334 USD |
67.7240 TRUMP |
9.2100 USD |
9.0500 USD |
9.0500 USD |
9.1100 USD |
| 2025-08-15 |
9.2722 USD |
483.8120 TRUMP |
9.0900 USD |
8.8800 USD |
8.9600 USD |
9.2200 USD |
| 2025-08-14 |
9.4030 USD |
1,205.8350 TRUMP |
9.6500 USD |
8.7600 USD |
8.8800 USD |
8.9900 USD |
| 2025-08-13 |
9.4122 USD |
423.1590 TRUMP |
9.1800 USD |
9.1300 USD |
9.1400 USD |
9.6200 USD |
| 2025-08-12 |
9.1514 USD |
13,943.3830 TRUMP |
8.7800 USD |
8.7100 USD |
8.7800 USD |
9.1800 USD |
| 2025-08-11 |
9.0400 USD |
461.2560 TRUMP |
9.2800 USD |
8.7600 USD |
8.8300 USD |
8.7800 USD |
| 2025-08-10 |
9.3997 USD |
485.9390 TRUMP |
9.5400 USD |
9.1300 USD |
9.2400 USD |
9.2400 USD |
| 2025-08-09 |
9.5636 USD |
639.0990 TRUMP |
9.4200 USD |
9.4200 USD |
9.4200 USD |
9.5400 USD |
| 2025-08-08 |
9.3150 USD |
149.5670 TRUMP |
9.2100 USD |
9.1300 USD |
9.1300 USD |
9.4200 USD |
| 2025-08-07 |
8.9512 USD |
663.1590 TRUMP |
8.8200 USD |
8.8200 USD |
8.8200 USD |
9.2100 USD |
| 2025-08-06 |
8.8304 USD |
85.1400 TRUMP |
8.5900 USD |
8.5900 USD |
8.5900 USD |
8.8400 USD |
| 2025-08-05 |
8.8604 USD |
527.4060 TRUMP |
9.0300 USD |
8.5900 USD |
8.5900 USD |
8.5900 USD |
| 2025-08-04 |
8.9389 USD |
298.1310 TRUMP |
8.8700 USD |
8.8500 USD |
8.8500 USD |
8.9200 USD |
| 2025-08-03 |
8.8099 USD |
193.1770 TRUMP |
8.5100 USD |
8.5100 USD |
8.5100 USD |
8.8500 USD |
| 2025-08-02 |
8.6464 USD |
37.4840 TRUMP |
8.7300 USD |
8.5100 USD |
8.5100 USD |
8.5100 USD |
| 2025-08-01 |
8.8332 USD |
196.1210 TRUMP |
9.0100 USD |
8.5500 USD |
8.7100 USD |
8.5500 USD |
| 2025-07-31 |
9.2550 USD |
174.9690 TRUMP |
9.3300 USD |
9.0500 USD |
9.0500 USD |
9.0500 USD |
| 2025-07-30 |
9.1970 USD |
223.7260 TRUMP |
9.4900 USD |
9.0000 USD |
9.2200 USD |
9.2800 USD |
| 2025-07-29 |
9.5838 USD |
1,526.5120 TRUMP |
9.7100 USD |
9.3100 USD |
9.4300 USD |
9.4900 USD |
| 2025-07-28 |
10.0219 USD |
129.9470 TRUMP |
10.2900 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2025-07-27 |
10.3174 USD |
13.2200 TRUMP |
10.2600 USD |
10.0900 USD |
10.0900 USD |
10.3700 USD |
| 2025-07-26 |
10.1678 USD |
7.0030 TRUMP |
10.0800 USD |
10.0400 USD |
10.0800 USD |
10.2600 USD |
| 2025-07-25 |
9.8119 USD |
257.7030 TRUMP |
9.9600 USD |
9.6600 USD |
9.6600 USD |
10.0500 USD |
| 2025-07-24 |
9.9567 USD |
274.7280 TRUMP |
10.1100 USD |
9.6700 USD |
9.6800 USD |
10.0400 USD |
| 2025-07-23 |
10.2931 USD |
1,452.7050 TRUMP |
11.0600 USD |
9.8200 USD |
10.0300 USD |
10.1100 USD |
| 2025-07-22 |
11.0422 USD |
598.8570 TRUMP |
11.2000 USD |
10.6200 USD |
10.6200 USD |
11.1000 USD |
| 2025-07-21 |
11.4318 USD |
4,918.1400 TRUMP |
10.7400 USD |
10.4900 USD |
10.6300 USD |
11.2100 USD |
| 2025-07-20 |
10.7058 USD |
1,617.5820 TRUMP |
10.1700 USD |
10.1700 USD |
10.1700 USD |
10.6400 USD |
| 2025-07-19 |
10.0066 USD |
393.8020 TRUMP |
10.0000 USD |
9.7600 USD |
9.7600 USD |
10.1300 USD |
| 2025-07-18 |
10.2009 USD |
885.5620 TRUMP |
9.9900 USD |
8.9000 USD |
9.9600 USD |
9.9600 USD |
| 2025-07-17 |
9.8017 USD |
2,104.3240 TRUMP |
9.9000 USD |
9.5800 USD |
9.7600 USD |
9.9600 USD |
| 2025-07-16 |
9.8185 USD |
2,397.2600 TRUMP |
9.4000 USD |
8.9800 USD |
9.3300 USD |
9.8900 USD |
| 2025-07-15 |
9.2663 USD |
181.7300 TRUMP |
9.3800 USD |
9.1000 USD |
9.1000 USD |
9.3300 USD |
| 2025-07-14 |
9.5529 USD |
25.9310 TRUMP |
9.5500 USD |
9.2200 USD |
9.3800 USD |
9.3800 USD |
| 2025-07-13 |
9.7294 USD |
1,248.3030 TRUMP |
9.5900 USD |
9.5100 USD |
9.5500 USD |
9.5500 USD |
| 2025-07-12 |
9.7177 USD |
292.0300 TRUMP |
9.7900 USD |
9.3500 USD |
9.4400 USD |
9.4700 USD |
| 2025-07-11 |
10.1256 USD |
1,058.1310 TRUMP |
9.7700 USD |
9.6900 USD |
9.7700 USD |
9.7500 USD |
| 2025-07-10 |
9.3562 USD |
2,699.6090 TRUMP |
9.0900 USD |
9.0900 USD |
9.0900 USD |
9.7700 USD |
| 2025-07-09 |
8.9802 USD |
305.6690 TRUMP |
8.6200 USD |
8.5700 USD |
8.6000 USD |
9.0300 USD |