Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.5133 USD |
115.7850 TRUMP |
8.5100 USD |
8.5000 USD |
8.5000 USD |
8.6200 USD |
| 2025-07-07 |
8.6200 USD |
166.3320 TRUMP |
8.6200 USD |
8.5100 USD |
8.5100 USD |
8.5100 USD |
| 2025-07-06 |
8.5532 USD |
16.3230 TRUMP |
8.4700 USD |
8.4700 USD |
8.4700 USD |
8.6800 USD |
| 2025-07-05 |
8.5330 USD |
3.8460 TRUMP |
8.5600 USD |
8.4700 USD |
8.4700 USD |
8.4700 USD |
| 2025-07-04 |
8.6037 USD |
542.8080 TRUMP |
8.9600 USD |
8.4900 USD |
8.4900 USD |
8.5600 USD |
| 2025-07-03 |
8.9654 USD |
460.7170 TRUMP |
8.8000 USD |
8.7800 USD |
8.8000 USD |
8.9600 USD |
| 2025-07-02 |
8.7224 USD |
928.3110 TRUMP |
8.5200 USD |
8.5200 USD |
8.5200 USD |
8.8000 USD |
| 2025-07-01 |
8.6513 USD |
1,013.6540 TRUMP |
8.9400 USD |
8.5800 USD |
8.6000 USD |
8.6000 USD |
| 2025-06-30 |
9.0477 USD |
401.9340 TRUMP |
9.2300 USD |
8.8300 USD |
8.9600 USD |
9.4000 USD |
| 2025-06-29 |
9.0144 USD |
123.6070 TRUMP |
9.3200 USD |
8.9900 USD |
8.9900 USD |
9.1200 USD |
| 2025-06-28 |
9.0637 USD |
206.0170 TRUMP |
9.0300 USD |
9.0200 USD |
9.0200 USD |
9.3200 USD |
| 2025-06-27 |
9.0180 USD |
15.5360 TRUMP |
8.9700 USD |
8.9700 USD |
9.0300 USD |
9.0300 USD |
| 2025-06-26 |
9.0187 USD |
8.1050 TRUMP |
8.8300 USD |
8.8300 USD |
8.8300 USD |
9.0300 USD |
| 2025-06-25 |
9.1204 USD |
737.6430 TRUMP |
9.1800 USD |
8.9700 USD |
8.9700 USD |
9.1300 USD |
| 2025-06-24 |
9.2460 USD |
763.1260 TRUMP |
9.2500 USD |
9.1800 USD |
9.1800 USD |
9.1800 USD |
| 2025-06-23 |
9.2487 USD |
997.3910 TRUMP |
8.7800 USD |
8.7100 USD |
8.7100 USD |
9.2500 USD |
| 2025-06-22 |
8.6743 USD |
702.0010 TRUMP |
8.9600 USD |
8.3400 USD |
8.3400 USD |
8.3400 USD |
| 2025-06-21 |
9.0749 USD |
240.8590 TRUMP |
9.3200 USD |
8.7500 USD |
8.8000 USD |
8.8000 USD |
| 2025-06-20 |
9.1708 USD |
37.5340 TRUMP |
9.5000 USD |
8.9700 USD |
9.1600 USD |
9.1600 USD |
| 2025-06-19 |
9.5000 USD |
0.1060 TRUMP |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-06-18 |
9.3255 USD |
21.5030 TRUMP |
9.3000 USD |
9.2900 USD |
9.2900 USD |
9.3100 USD |
| 2025-06-17 |
9.7171 USD |
78.0570 TRUMP |
9.7200 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2025-06-16 |
10.0414 USD |
54.8160 TRUMP |
10.0400 USD |
9.9000 USD |
9.9300 USD |
10.0800 USD |
| 2025-06-15 |
10.0517 USD |
28.1020 TRUMP |
10.0400 USD |
9.9300 USD |
9.9600 USD |
10.0400 USD |
| 2025-06-14 |
10.2372 USD |
41.0840 TRUMP |
10.2400 USD |
9.8900 USD |
10.0000 USD |
10.0000 USD |
| 2025-06-13 |
9.8849 USD |
94.6910 TRUMP |
10.0500 USD |
9.7100 USD |
9.8200 USD |
10.1000 USD |
| 2025-06-12 |
10.0602 USD |
935.2290 TRUMP |
10.6800 USD |
9.9300 USD |
10.0600 USD |
10.0600 USD |
| 2025-06-11 |
10.7179 USD |
236.3940 TRUMP |
10.8600 USD |
10.4800 USD |
10.6500 USD |
10.6500 USD |
| 2025-06-10 |
10.7819 USD |
51.7000 TRUMP |
10.8500 USD |
10.6200 USD |
10.6200 USD |
10.7000 USD |
| 2025-06-09 |
10.5810 USD |
453.8740 TRUMP |
10.4100 USD |
10.2900 USD |
10.2900 USD |
10.7700 USD |
| 2025-06-08 |
10.4045 USD |
12.7270 TRUMP |
10.3600 USD |
10.2300 USD |
10.2300 USD |
10.4100 USD |
| 2025-06-07 |
10.4403 USD |
52.6140 TRUMP |
10.1200 USD |
10.1200 USD |
10.2100 USD |
10.3700 USD |
| 2025-06-06 |
10.0682 USD |
708.6610 TRUMP |
9.7400 USD |
9.6900 USD |
9.6900 USD |
10.0100 USD |
| 2025-06-05 |
10.2846 USD |
369.2280 TRUMP |
10.7700 USD |
9.4900 USD |
9.7400 USD |
9.7400 USD |
| 2025-06-04 |
11.0158 USD |
323.9620 TRUMP |
11.1100 USD |
10.7700 USD |
10.7700 USD |
10.7700 USD |
| 2025-06-03 |
11.4366 USD |
182.5100 TRUMP |
11.3000 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2025-06-02 |
11.3467 USD |
309.6940 TRUMP |
11.3800 USD |
11.0600 USD |
11.0800 USD |
11.3100 USD |
| 2025-06-01 |
11.2261 USD |
302.7450 TRUMP |
11.1900 USD |
10.9900 USD |
10.9900 USD |
11.4200 USD |
| 2025-05-31 |
10.7676 USD |
290.3950 TRUMP |
10.7300 USD |
10.5400 USD |
10.6600 USD |
11.2500 USD |
| 2025-05-30 |
11.4198 USD |
92.2070 TRUMP |
11.8400 USD |
10.7500 USD |
10.8500 USD |
10.7500 USD |
| 2025-05-29 |
12.0145 USD |
256.7090 TRUMP |
12.4800 USD |
11.9000 USD |
11.9000 USD |
11.9500 USD |
| 2025-05-28 |
12.4677 USD |
570.4430 TRUMP |
12.7000 USD |
12.1800 USD |
12.1800 USD |
12.3800 USD |
| 2025-05-27 |
12.5271 USD |
180.1240 TRUMP |
12.7000 USD |
12.4000 USD |
12.5900 USD |
12.8100 USD |
| 2025-05-26 |
12.8911 USD |
164.2370 TRUMP |
12.8300 USD |
12.5900 USD |
12.6300 USD |
12.6700 USD |
| 2025-05-25 |
12.5583 USD |
136.9090 TRUMP |
12.8200 USD |
12.3200 USD |
12.3700 USD |
12.7900 USD |
| 2025-05-24 |
12.9233 USD |
875.5980 TRUMP |
12.7600 USD |
12.5700 USD |
12.6800 USD |
12.9700 USD |
| 2025-05-23 |
13.6916 USD |
1,663.9380 TRUMP |
14.5000 USD |
12.6300 USD |
12.7000 USD |
12.6300 USD |
| 2025-05-22 |
15.0401 USD |
1,413.3230 TRUMP |
14.5800 USD |
14.0000 USD |
14.4500 USD |
14.5400 USD |
| 2025-05-21 |
14.4370 USD |
1,133.1410 TRUMP |
14.5500 USD |
13.9600 USD |
14.0200 USD |
14.4800 USD |
| 2025-05-20 |
13.6338 USD |
1,168.7800 TRUMP |
12.8000 USD |
12.8000 USD |
12.8000 USD |
13.8800 USD |