Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3409 USD |
55.6790 TRUMP |
2.3210 USD |
2.3210 USD |
2.3210 USD |
2.4010 USD |
| 2026-08-30 |
2.5497 USD |
1,851.8600 TRUMP |
2.7200 USD |
2.3970 USD |
2.3970 USD |
2.3970 USD |
| 2026-08-29 |
2.6891 USD |
1,038.8250 TRUMP |
2.7740 USD |
2.6400 USD |
2.6730 USD |
2.7200 USD |
| 2026-08-28 |
2.6598 USD |
511.4290 TRUMP |
2.6220 USD |
2.5560 USD |
2.6220 USD |
2.6520 USD |
| 2026-08-27 |
2.5403 USD |
1,489.1420 TRUMP |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.5210 USD |
| 2026-08-26 |
2.1249 USD |
877.9880 TRUMP |
2.2030 USD |
2.0780 USD |
2.0780 USD |
2.2280 USD |
| 2026-08-25 |
2.2033 USD |
129.7150 TRUMP |
2.3630 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2026-08-24 |
2.4221 USD |
1,488.5790 TRUMP |
2.5600 USD |
2.3630 USD |
2.3660 USD |
2.3630 USD |
| 2026-08-23 |
2.7268 USD |
1,701.1540 TRUMP |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.6320 USD |
| 2026-08-22 |
2.5073 USD |
6,679.2420 TRUMP |
1.5440 USD |
1.5440 USD |
1.5440 USD |
2.2030 USD |
| 2026-08-21 |
0.0000 USD |
0.0000 TRUMP |
1.5440 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2026-08-20 |
1.7345 USD |
700.7520 TRUMP |
1.7370 USD |
1.5440 USD |
1.5440 USD |
1.5440 USD |
| 2026-08-19 |
1.6540 USD |
651.0270 TRUMP |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.7000 USD |
| 2026-08-18 |
1.4600 USD |
2.0990 TRUMP |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 TRUMP |
3.4640 USD |
3.4640 USD |
3.4640 USD |
3.4640 USD |
| 2026-03-04 |
3.3597 USD |
177.2000 TRUMP |
3.4560 USD |
3.3400 USD |
3.3500 USD |
3.4640 USD |
| 2026-03-03 |
3.3912 USD |
49.1270 TRUMP |
3.3730 USD |
3.3730 USD |
3.3730 USD |
3.4560 USD |
| 2026-03-02 |
3.3730 USD |
19.2010 TRUMP |
3.3730 USD |
3.3730 USD |
3.3730 USD |
3.3730 USD |
| 2026-03-01 |
3.5227 USD |
887.2330 TRUMP |
3.3970 USD |
3.3420 USD |
3.3660 USD |
3.3720 USD |
| 2026-02-28 |
3.3598 USD |
87.9970 TRUMP |
3.3600 USD |
3.3100 USD |
3.3100 USD |
3.4060 USD |
| 2026-02-27 |
3.3438 USD |
64.5430 TRUMP |
3.5600 USD |
3.3110 USD |
3.3110 USD |
3.3600 USD |
| 2026-02-26 |
3.5600 USD |
28.0900 TRUMP |
3.5600 USD |
3.5600 USD |
3.5600 USD |
3.5600 USD |
| 2026-02-25 |
3.5600 USD |
148.2140 TRUMP |
3.3940 USD |
3.3940 USD |
3.3940 USD |
3.5600 USD |
| 2026-02-24 |
3.3946 USD |
7.0000 TRUMP |
3.3600 USD |
3.3600 USD |
3.3600 USD |
3.3940 USD |
| 2026-02-23 |
3.3600 USD |
56.1650 TRUMP |
3.3600 USD |
3.3600 USD |
3.3600 USD |
3.3600 USD |
| 2026-02-22 |
3.4311 USD |
192.6440 TRUMP |
3.4970 USD |
3.3600 USD |
3.3600 USD |
3.3600 USD |
| 2026-02-21 |
3.5132 USD |
9.2360 TRUMP |
3.5600 USD |
3.4970 USD |
3.4970 USD |
3.4970 USD |
| 2026-02-20 |
3.5600 USD |
145.5420 TRUMP |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.5600 USD |
| 2026-02-19 |
3.3500 USD |
18.5770 TRUMP |
3.5560 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2026-02-18 |
3.5560 USD |
51.5720 TRUMP |
3.4450 USD |
3.4450 USD |
3.4450 USD |
3.5560 USD |
| 2026-02-17 |
3.4043 USD |
31.6420 TRUMP |
3.4450 USD |
3.4000 USD |
3.4000 USD |
3.4450 USD |
| 2026-02-16 |
3.4450 USD |
64.7310 TRUMP |
3.4460 USD |
3.4450 USD |
3.4450 USD |
3.4450 USD |
| 2026-02-15 |
3.4460 USD |
7.0490 TRUMP |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4460 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 TRUMP |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2026-02-13 |
3.3339 USD |
313.8950 TRUMP |
3.3630 USD |
3.3330 USD |
3.3330 USD |
3.4000 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 TRUMP |
3.3630 USD |
3.3630 USD |
3.3630 USD |
3.3630 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 TRUMP |
3.3630 USD |
3.3630 USD |
3.3630 USD |
3.3630 USD |
| 2026-02-10 |
3.3624 USD |
89.2940 TRUMP |
3.2300 USD |
3.2300 USD |
3.2300 USD |
3.3630 USD |
| 2026-02-09 |
3.4622 USD |
87.6000 TRUMP |
3.4110 USD |
3.4110 USD |
3.4110 USD |
3.4550 USD |
| 2026-02-08 |
3.4639 USD |
38.9600 TRUMP |
3.4150 USD |
3.4110 USD |
3.4110 USD |
3.4110 USD |
| 2026-02-07 |
3.4150 USD |
19.1920 TRUMP |
3.4150 USD |
3.4150 USD |
3.4150 USD |
3.4150 USD |
| 2026-02-06 |
3.4530 USD |
24.0480 TRUMP |
3.5860 USD |
3.2650 USD |
3.2650 USD |
3.4130 USD |
| 2026-02-05 |
3.6983 USD |
13.3380 TRUMP |
3.9880 USD |
3.6100 USD |
3.6100 USD |
3.9810 USD |
| 2026-02-04 |
3.9773 USD |
700.0000 TRUMP |
4.3730 USD |
3.6110 USD |
3.9880 USD |
3.9880 USD |
| 2026-02-03 |
4.3730 USD |
2.3500 TRUMP |
4.2750 USD |
4.2750 USD |
4.2750 USD |
4.3730 USD |
| 2026-02-02 |
4.0607 USD |
46.0310 TRUMP |
4.0480 USD |
4.0470 USD |
4.0470 USD |
4.2750 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 TRUMP |
4.0470 USD |
4.0470 USD |
4.0470 USD |
4.0470 USD |
| 2026-01-31 |
4.1948 USD |
138.5820 TRUMP |
4.4790 USD |
4.0110 USD |
4.0470 USD |
4.0470 USD |
| 2026-01-30 |
4.5133 USD |
6.8950 TRUMP |
4.7610 USD |
4.4790 USD |
4.4790 USD |
4.4790 USD |
| 2026-01-29 |
4.7651 USD |
11.5440 TRUMP |
4.7630 USD |
4.7610 USD |
4.7610 USD |
4.7610 USD |