Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.9100 USD |
17.7010 TRUMP |
6.0700 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2025-10-15 |
6.1974 USD |
167.5630 TRUMP |
6.2700 USD |
6.0700 USD |
6.0700 USD |
6.0700 USD |
| 2025-10-14 |
6.2985 USD |
455.2540 TRUMP |
6.5200 USD |
6.1200 USD |
6.1200 USD |
6.2700 USD |
| 2025-10-13 |
6.3386 USD |
388.5300 TRUMP |
6.1800 USD |
6.1800 USD |
6.1800 USD |
6.6000 USD |
| 2025-10-12 |
6.0848 USD |
100.1970 TRUMP |
5.4600 USD |
5.4600 USD |
5.4600 USD |
6.1800 USD |
| 2025-10-11 |
5.4600 USD |
146.0000 TRUMP |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2025-10-10 |
6.6492 USD |
1,939.3200 TRUMP |
7.5000 USD |
3.6200 USD |
3.6300 USD |
3.6200 USD |
| 2025-10-09 |
7.7088 USD |
422.7380 TRUMP |
7.7500 USD |
7.4000 USD |
7.4000 USD |
7.4000 USD |
| 2025-10-08 |
7.7228 USD |
49.4000 TRUMP |
7.5200 USD |
7.5200 USD |
7.5200 USD |
7.7500 USD |
| 2025-10-07 |
7.7097 USD |
68.4190 TRUMP |
7.9600 USD |
7.5200 USD |
7.5500 USD |
7.5200 USD |
| 2025-10-06 |
7.9871 USD |
1,388.5680 TRUMP |
7.7800 USD |
7.7800 USD |
7.7800 USD |
7.9600 USD |
| 2025-10-05 |
7.8794 USD |
49.5740 TRUMP |
7.7400 USD |
7.7400 USD |
7.7400 USD |
7.7800 USD |
| 2025-10-04 |
7.7917 USD |
120.7670 TRUMP |
7.8700 USD |
7.6500 USD |
7.6500 USD |
7.7400 USD |
| 2025-10-03 |
7.7909 USD |
163.5350 TRUMP |
7.8200 USD |
7.7200 USD |
7.7200 USD |
7.8300 USD |
| 2025-10-02 |
7.7134 USD |
127.8700 TRUMP |
7.5800 USD |
7.5800 USD |
7.6200 USD |
7.8200 USD |
| 2025-10-01 |
7.5394 USD |
12.8330 TRUMP |
7.3900 USD |
7.3900 USD |
7.3900 USD |
7.5500 USD |
| 2025-09-30 |
7.1680 USD |
950.8040 TRUMP |
7.6200 USD |
7.1000 USD |
7.2600 USD |
7.3900 USD |
| 2025-09-29 |
7.6028 USD |
93.0350 TRUMP |
7.6500 USD |
7.5100 USD |
7.5200 USD |
7.6200 USD |
| 2025-09-28 |
7.4987 USD |
214.7520 TRUMP |
7.5800 USD |
7.4500 USD |
7.4500 USD |
7.6500 USD |
| 2025-09-27 |
7.5427 USD |
50.1610 TRUMP |
7.5600 USD |
7.5000 USD |
7.5000 USD |
7.5800 USD |
| 2025-09-26 |
7.5284 USD |
3.1460 TRUMP |
7.4900 USD |
7.4900 USD |
7.4900 USD |
7.5300 USD |
| 2025-09-25 |
7.5144 USD |
127.5680 TRUMP |
7.7100 USD |
7.3800 USD |
7.3900 USD |
7.4900 USD |
| 2025-09-24 |
7.6659 USD |
174.7510 TRUMP |
7.6900 USD |
7.5400 USD |
7.5400 USD |
7.6800 USD |
| 2025-09-23 |
7.6013 USD |
1,314.7100 TRUMP |
7.6800 USD |
7.5900 USD |
7.5900 USD |
7.6900 USD |
| 2025-09-22 |
7.6739 USD |
2,734.0500 TRUMP |
8.3400 USD |
6.7700 USD |
7.5900 USD |
7.5900 USD |
| 2025-09-21 |
8.3509 USD |
6.6560 TRUMP |
8.4800 USD |
8.3500 USD |
8.3500 USD |
8.3500 USD |
| 2025-09-20 |
8.4800 USD |
1.7740 TRUMP |
8.3600 USD |
8.3600 USD |
8.3600 USD |
8.4800 USD |
| 2025-09-19 |
8.4833 USD |
74.6340 TRUMP |
8.6800 USD |
8.3600 USD |
8.3600 USD |
8.3600 USD |
| 2025-09-18 |
8.6868 USD |
34.7340 TRUMP |
8.7000 USD |
8.5900 USD |
8.6300 USD |
8.6800 USD |
| 2025-09-17 |
8.5545 USD |
77.8560 TRUMP |
8.6400 USD |
8.4700 USD |
8.4700 USD |
8.7000 USD |
| 2025-09-16 |
8.5693 USD |
43.9780 TRUMP |
8.5200 USD |
8.4700 USD |
8.4700 USD |
8.6400 USD |
| 2025-09-15 |
8.4958 USD |
194.7210 TRUMP |
8.7400 USD |
8.4200 USD |
8.4200 USD |
8.5200 USD |
| 2025-09-14 |
8.8912 USD |
121.3530 TRUMP |
9.2000 USD |
8.6700 USD |
8.6700 USD |
8.7400 USD |
| 2025-09-13 |
9.1266 USD |
870.2440 TRUMP |
8.9400 USD |
8.9400 USD |
8.9400 USD |
9.2000 USD |
| 2025-09-12 |
8.8858 USD |
184.0150 TRUMP |
8.7700 USD |
8.7700 USD |
8.7700 USD |
8.9400 USD |
| 2025-09-11 |
8.8136 USD |
83.8660 TRUMP |
8.8500 USD |
8.7100 USD |
8.7100 USD |
8.7300 USD |
| 2025-09-10 |
8.7731 USD |
37.3100 TRUMP |
8.6200 USD |
8.6200 USD |
8.6200 USD |
8.8000 USD |
| 2025-09-09 |
8.6679 USD |
162.8490 TRUMP |
8.6100 USD |
8.5900 USD |
8.5900 USD |
8.6200 USD |
| 2025-09-08 |
8.5123 USD |
73.8760 TRUMP |
8.4800 USD |
8.4800 USD |
8.4800 USD |
8.6100 USD |
| 2025-09-07 |
8.4695 USD |
51.7960 TRUMP |
8.2900 USD |
8.2900 USD |
8.2900 USD |
8.4800 USD |
| 2025-09-06 |
8.3478 USD |
6.2220 TRUMP |
8.3300 USD |
8.2900 USD |
8.2900 USD |
8.2900 USD |
| 2025-09-05 |
8.3372 USD |
7.1360 TRUMP |
8.2400 USD |
8.2400 USD |
8.2400 USD |
8.3300 USD |
| 2025-09-04 |
8.2557 USD |
62.3270 TRUMP |
8.4200 USD |
8.1600 USD |
8.1600 USD |
8.2400 USD |
| 2025-09-03 |
8.4200 USD |
15.9100 TRUMP |
8.4200 USD |
8.4200 USD |
8.4200 USD |
8.4200 USD |
| 2025-09-02 |
8.3495 USD |
91.4610 TRUMP |
8.2600 USD |
8.2600 USD |
8.2600 USD |
8.4200 USD |
| 2025-09-01 |
8.6413 USD |
1,013.9640 TRUMP |
8.5500 USD |
8.2600 USD |
8.2600 USD |
8.2600 USD |
| 2025-08-31 |
8.6377 USD |
223.7170 TRUMP |
8.3700 USD |
8.3700 USD |
8.3700 USD |
8.7700 USD |
| 2025-08-30 |
8.3171 USD |
352.8800 TRUMP |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3700 USD |
| 2025-08-29 |
8.3245 USD |
142.9360 TRUMP |
8.5700 USD |
8.2700 USD |
8.2700 USD |
8.3000 USD |
| 2025-08-28 |
8.5336 USD |
40.3500 TRUMP |
8.4600 USD |
8.4200 USD |
8.4500 USD |
8.5700 USD |