Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.1913 USD |
839.4830 TRUMP |
7.2320 USD |
7.0500 USD |
7.1080 USD |
7.1450 USD |
| 2025-11-03 |
7.5063 USD |
699.7340 TRUMP |
7.5040 USD |
7.0770 USD |
7.1450 USD |
7.1450 USD |
| 2025-11-02 |
7.5805 USD |
61.2300 TRUMP |
7.6910 USD |
7.5040 USD |
7.5040 USD |
7.5040 USD |
| 2025-11-01 |
8.1691 USD |
292.7780 TRUMP |
7.9970 USD |
7.6990 USD |
7.6990 USD |
7.6990 USD |
| 2025-10-31 |
8.0749 USD |
580.9120 TRUMP |
7.6590 USD |
7.6590 USD |
7.6600 USD |
7.9300 USD |
| 2025-10-30 |
7.8968 USD |
2,824.5520 TRUMP |
8.3000 USD |
7.1520 USD |
7.1520 USD |
7.2490 USD |
| 2025-10-29 |
7.9071 USD |
3,828.6260 TRUMP |
7.1630 USD |
7.1630 USD |
7.3860 USD |
8.3750 USD |
| 2025-10-28 |
7.1018 USD |
1,717.4200 TRUMP |
7.1300 USD |
6.7430 USD |
6.7780 USD |
6.9460 USD |
| 2025-10-27 |
7.2891 USD |
1,361.2450 TRUMP |
6.2740 USD |
6.2450 USD |
6.2450 USD |
7.1370 USD |
| 2025-10-26 |
6.1823 USD |
16.1090 TRUMP |
5.9900 USD |
5.9900 USD |
5.9900 USD |
6.2880 USD |
| 2025-10-25 |
5.9873 USD |
85.7800 TRUMP |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9900 USD |
| 2025-10-24 |
5.8919 USD |
18.7360 TRUMP |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.9100 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 TRUMP |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2025-10-22 |
5.7271 USD |
24.7360 TRUMP |
5.8450 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2025-10-21 |
5.9142 USD |
60.2460 TRUMP |
6.0580 USD |
5.8180 USD |
5.8600 USD |
6.1700 USD |
| 2025-10-20 |
5.9314 USD |
53.6560 TRUMP |
5.9500 USD |
5.8900 USD |
5.8900 USD |
6.0580 USD |
| 2025-10-19 |
5.9275 USD |
52.7690 TRUMP |
5.7400 USD |
5.7400 USD |
5.7400 USD |
5.9800 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 TRUMP |
5.7400 USD |
5.7400 USD |
5.7400 USD |
5.7400 USD |
| 2025-10-17 |
5.8563 USD |
232.1690 TRUMP |
5.9100 USD |
5.6300 USD |
5.6300 USD |
5.7400 USD |
| 2025-10-16 |
5.9100 USD |
17.7010 TRUMP |
6.0700 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2025-10-15 |
6.1974 USD |
167.5630 TRUMP |
6.2700 USD |
6.0700 USD |
6.0700 USD |
6.0700 USD |
| 2025-10-14 |
6.2985 USD |
455.2540 TRUMP |
6.5200 USD |
6.1200 USD |
6.1200 USD |
6.2700 USD |
| 2025-10-13 |
6.3386 USD |
388.5300 TRUMP |
6.1800 USD |
6.1800 USD |
6.1800 USD |
6.6000 USD |
| 2025-10-12 |
6.0848 USD |
100.1970 TRUMP |
5.4600 USD |
5.4600 USD |
5.4600 USD |
6.1800 USD |
| 2025-10-11 |
5.4600 USD |
146.0000 TRUMP |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2025-10-10 |
6.6492 USD |
1,939.3200 TRUMP |
7.5000 USD |
3.6200 USD |
3.6300 USD |
3.6200 USD |
| 2025-10-09 |
7.7088 USD |
422.7380 TRUMP |
7.7500 USD |
7.4000 USD |
7.4000 USD |
7.4000 USD |
| 2025-10-08 |
7.7228 USD |
49.4000 TRUMP |
7.5200 USD |
7.5200 USD |
7.5200 USD |
7.7500 USD |
| 2025-10-07 |
7.7097 USD |
68.4190 TRUMP |
7.9600 USD |
7.5200 USD |
7.5500 USD |
7.5200 USD |
| 2025-10-06 |
7.9871 USD |
1,388.5680 TRUMP |
7.7800 USD |
7.7800 USD |
7.7800 USD |
7.9600 USD |
| 2025-10-05 |
7.8794 USD |
49.5740 TRUMP |
7.7400 USD |
7.7400 USD |
7.7400 USD |
7.7800 USD |
| 2025-10-04 |
7.7917 USD |
120.7670 TRUMP |
7.8700 USD |
7.6500 USD |
7.6500 USD |
7.7400 USD |
| 2025-10-03 |
7.7909 USD |
163.5350 TRUMP |
7.8200 USD |
7.7200 USD |
7.7200 USD |
7.8300 USD |
| 2025-10-02 |
7.7134 USD |
127.8700 TRUMP |
7.5800 USD |
7.5800 USD |
7.6200 USD |
7.8200 USD |
| 2025-10-01 |
7.5394 USD |
12.8330 TRUMP |
7.3900 USD |
7.3900 USD |
7.3900 USD |
7.5500 USD |
| 2025-09-30 |
7.1680 USD |
950.8040 TRUMP |
7.6200 USD |
7.1000 USD |
7.2600 USD |
7.3900 USD |
| 2025-09-29 |
7.6028 USD |
93.0350 TRUMP |
7.6500 USD |
7.5100 USD |
7.5200 USD |
7.6200 USD |
| 2025-09-28 |
7.4987 USD |
214.7520 TRUMP |
7.5800 USD |
7.4500 USD |
7.4500 USD |
7.6500 USD |
| 2025-09-27 |
7.5427 USD |
50.1610 TRUMP |
7.5600 USD |
7.5000 USD |
7.5000 USD |
7.5800 USD |
| 2025-09-26 |
7.5284 USD |
3.1460 TRUMP |
7.4900 USD |
7.4900 USD |
7.4900 USD |
7.5300 USD |
| 2025-09-25 |
7.5144 USD |
127.5680 TRUMP |
7.7100 USD |
7.3800 USD |
7.3900 USD |
7.4900 USD |
| 2025-09-24 |
7.6659 USD |
174.7510 TRUMP |
7.6900 USD |
7.5400 USD |
7.5400 USD |
7.6800 USD |
| 2025-09-23 |
7.6013 USD |
1,314.7100 TRUMP |
7.6800 USD |
7.5900 USD |
7.5900 USD |
7.6900 USD |
| 2025-09-22 |
7.6739 USD |
2,734.0500 TRUMP |
8.3400 USD |
6.7700 USD |
7.5900 USD |
7.5900 USD |
| 2025-09-21 |
8.3509 USD |
6.6560 TRUMP |
8.4800 USD |
8.3500 USD |
8.3500 USD |
8.3500 USD |
| 2025-09-20 |
8.4800 USD |
1.7740 TRUMP |
8.3600 USD |
8.3600 USD |
8.3600 USD |
8.4800 USD |
| 2025-09-19 |
8.4833 USD |
74.6340 TRUMP |
8.6800 USD |
8.3600 USD |
8.3600 USD |
8.3600 USD |
| 2025-09-18 |
8.6868 USD |
34.7340 TRUMP |
8.7000 USD |
8.5900 USD |
8.6300 USD |
8.6800 USD |
| 2025-09-17 |
8.5545 USD |
77.8560 TRUMP |
8.6400 USD |
8.4700 USD |
8.4700 USD |
8.7000 USD |
| 2025-09-16 |
8.5693 USD |
43.9780 TRUMP |
8.5200 USD |
8.4700 USD |
8.4700 USD |
8.6400 USD |