Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
4.8110 USD |
51.9640 TRUMP |
4.8110 USD |
4.8110 USD |
4.8110 USD |
4.8110 USD |
| 2026-01-27 |
4.8110 USD |
1.5000 TRUMP |
4.9140 USD |
4.8110 USD |
4.8110 USD |
4.8110 USD |
| 2026-01-26 |
4.8052 USD |
6.4160 TRUMP |
4.8500 USD |
4.7960 USD |
4.7960 USD |
4.9140 USD |
| 2026-01-25 |
4.8500 USD |
0.0720 TRUMP |
4.8950 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 TRUMP |
4.8950 USD |
4.8950 USD |
4.8950 USD |
4.8950 USD |
| 2026-01-23 |
4.8950 USD |
8.4260 TRUMP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8950 USD |
| 2026-01-22 |
4.8500 USD |
1.9900 TRUMP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8500 USD |
| 2026-01-21 |
4.9776 USD |
124.9380 TRUMP |
5.8630 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 TRUMP |
5.8630 USD |
5.8630 USD |
5.8630 USD |
5.8630 USD |
| 2026-01-19 |
5.1733 USD |
28.6710 TRUMP |
5.0290 USD |
4.7330 USD |
4.7330 USD |
5.8630 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 TRUMP |
5.2890 USD |
5.2890 USD |
5.2890 USD |
5.2890 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 TRUMP |
5.2870 USD |
5.2870 USD |
5.2870 USD |
5.2870 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 TRUMP |
5.2870 USD |
5.2870 USD |
5.2870 USD |
5.2870 USD |
| 2026-01-15 |
5.4029 USD |
125.7070 TRUMP |
5.4280 USD |
5.2870 USD |
5.4280 USD |
5.2870 USD |
| 2026-01-14 |
5.9078 USD |
41.6430 TRUMP |
5.4130 USD |
5.4130 USD |
5.4130 USD |
5.4280 USD |
| 2026-01-13 |
5.4349 USD |
24.2400 TRUMP |
5.3420 USD |
5.3420 USD |
5.3420 USD |
5.4130 USD |
| 2026-01-12 |
5.3416 USD |
7.6730 TRUMP |
5.5500 USD |
5.3410 USD |
5.3420 USD |
5.3420 USD |
| 2026-01-11 |
5.4982 USD |
16.4590 TRUMP |
5.4180 USD |
5.4180 USD |
5.4180 USD |
5.5500 USD |
| 2026-01-10 |
5.4180 USD |
9.7480 TRUMP |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.4180 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 TRUMP |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.2650 USD |
| 2026-01-08 |
5.4270 USD |
140.0770 TRUMP |
5.3950 USD |
5.2500 USD |
5.2500 USD |
5.2650 USD |
| 2026-01-07 |
5.4812 USD |
22.6110 TRUMP |
5.5690 USD |
5.3950 USD |
5.3950 USD |
5.3950 USD |
| 2026-01-06 |
5.6448 USD |
285.6830 TRUMP |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5690 USD |
| 2026-01-05 |
5.5003 USD |
39.9730 TRUMP |
5.3950 USD |
5.3950 USD |
5.3950 USD |
5.5780 USD |
| 2026-01-04 |
5.4453 USD |
231.0240 TRUMP |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.3950 USD |
| 2026-01-03 |
5.1563 USD |
267.3620 TRUMP |
4.9800 USD |
4.9800 USD |
4.9800 USD |
5.4530 USD |
| 2026-01-02 |
4.9756 USD |
2.9470 TRUMP |
4.7560 USD |
4.7560 USD |
4.7560 USD |
4.9800 USD |
| 2026-01-01 |
4.7110 USD |
145.7810 TRUMP |
4.9420 USD |
4.5510 USD |
4.5710 USD |
4.7560 USD |
| 2025-12-31 |
4.9816 USD |
285.6900 TRUMP |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9420 USD |
| 2025-12-30 |
4.9001 USD |
148.1250 TRUMP |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9090 USD |
| 2025-12-29 |
4.9428 USD |
206.6200 TRUMP |
5.0330 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2025-12-28 |
5.0330 USD |
0.5910 TRUMP |
4.9170 USD |
4.9170 USD |
4.9170 USD |
5.0330 USD |
| 2025-12-27 |
4.9170 USD |
3.0690 TRUMP |
5.0490 USD |
4.9170 USD |
4.9170 USD |
4.9170 USD |
| 2025-12-26 |
5.0490 USD |
0.2500 TRUMP |
4.8000 USD |
4.8000 USD |
4.8000 USD |
5.0490 USD |
| 2025-12-25 |
4.8000 USD |
14.6790 TRUMP |
4.8570 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2025-12-24 |
4.8570 USD |
4.2000 TRUMP |
5.0000 USD |
4.8570 USD |
4.8570 USD |
4.8570 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 TRUMP |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-12-22 |
5.0000 USD |
50.0700 TRUMP |
5.0190 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-12-21 |
5.0682 USD |
16.3960 TRUMP |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0190 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 TRUMP |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 TRUMP |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-12-18 |
5.1446 USD |
57.8900 TRUMP |
5.5680 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 TRUMP |
5.5680 USD |
5.5680 USD |
5.5680 USD |
5.5680 USD |
| 2025-12-16 |
5.5680 USD |
0.7410 TRUMP |
5.5680 USD |
5.5680 USD |
5.5680 USD |
5.5680 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 TRUMP |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2025-12-14 |
5.5067 USD |
290.6890 TRUMP |
5.5500 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2025-12-13 |
5.5500 USD |
6.5450 TRUMP |
5.5500 USD |
5.5500 USD |
5.5500 USD |
5.5500 USD |
| 2025-12-12 |
5.6108 USD |
15.1920 TRUMP |
5.9100 USD |
5.5500 USD |
5.5500 USD |
5.5500 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 TRUMP |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2025-12-10 |
5.9100 USD |
1.0000 TRUMP |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |