Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 TRUMP |
6.0630 USD |
6.0630 USD |
6.0630 USD |
6.0630 USD |
| 2025-12-04 |
6.0219 USD |
216.3020 TRUMP |
5.7010 USD |
5.7010 USD |
5.7010 USD |
6.0630 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 TRUMP |
5.7010 USD |
5.7010 USD |
5.7010 USD |
5.7010 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 TRUMP |
5.7010 USD |
5.7010 USD |
5.7010 USD |
5.7010 USD |
| 2025-12-01 |
5.6801 USD |
551.0670 TRUMP |
5.8750 USD |
5.6350 USD |
5.6420 USD |
5.7010 USD |
| 2025-11-30 |
6.0273 USD |
629.8210 TRUMP |
6.0030 USD |
5.9790 USD |
5.9790 USD |
5.9960 USD |
| 2025-11-29 |
6.0129 USD |
27.6860 TRUMP |
6.0480 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |
| 2025-11-28 |
6.0578 USD |
9.6180 TRUMP |
6.1870 USD |
6.0390 USD |
6.0390 USD |
6.0480 USD |
| 2025-11-27 |
6.2502 USD |
2.8870 TRUMP |
6.3390 USD |
6.1870 USD |
6.1870 USD |
6.1870 USD |
| 2025-11-26 |
6.2479 USD |
80.2750 TRUMP |
6.4780 USD |
6.1700 USD |
6.1700 USD |
6.3390 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 TRUMP |
6.4780 USD |
6.4780 USD |
6.4780 USD |
6.4780 USD |
| 2025-11-24 |
6.4776 USD |
77.3180 TRUMP |
6.3430 USD |
6.2500 USD |
6.2500 USD |
6.4780 USD |
| 2025-11-23 |
6.4724 USD |
72.8440 TRUMP |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.3430 USD |
| 2025-11-22 |
6.2615 USD |
216.2960 TRUMP |
6.3200 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2025-11-21 |
6.3104 USD |
160.1690 TRUMP |
6.6200 USD |
6.2360 USD |
6.2360 USD |
6.2360 USD |
| 2025-11-20 |
6.6667 USD |
18.0760 TRUMP |
6.7510 USD |
6.6200 USD |
6.6200 USD |
6.6200 USD |
| 2025-11-19 |
6.8398 USD |
123.2740 TRUMP |
7.1280 USD |
6.6130 USD |
6.6730 USD |
6.7510 USD |
| 2025-11-18 |
6.9360 USD |
81.5930 TRUMP |
6.7970 USD |
6.7970 USD |
6.7970 USD |
7.1320 USD |
| 2025-11-17 |
7.0515 USD |
457.3600 TRUMP |
7.0440 USD |
6.7970 USD |
6.7970 USD |
6.7970 USD |
| 2025-11-16 |
7.0989 USD |
28.7400 TRUMP |
7.2100 USD |
7.0440 USD |
7.0440 USD |
7.0440 USD |
| 2025-11-15 |
7.2664 USD |
59.2820 TRUMP |
7.4060 USD |
7.2460 USD |
7.2460 USD |
7.2460 USD |
| 2025-11-14 |
7.1708 USD |
305.2710 TRUMP |
7.2000 USD |
6.9730 USD |
6.9730 USD |
7.4060 USD |
| 2025-11-13 |
7.3024 USD |
579.4350 TRUMP |
7.4800 USD |
7.1380 USD |
7.1430 USD |
7.2800 USD |
| 2025-11-12 |
7.6004 USD |
900.2570 TRUMP |
7.9200 USD |
7.3990 USD |
7.3990 USD |
7.4720 USD |
| 2025-11-11 |
8.3440 USD |
1,734.4120 TRUMP |
8.8070 USD |
7.9020 USD |
7.9500 USD |
7.9160 USD |
| 2025-11-10 |
8.9305 USD |
2,218.7110 TRUMP |
7.7810 USD |
7.7550 USD |
7.7600 USD |
8.7930 USD |
| 2025-11-09 |
7.5928 USD |
252.1960 TRUMP |
7.5260 USD |
7.4040 USD |
7.4040 USD |
7.7210 USD |
| 2025-11-08 |
7.6633 USD |
195.9030 TRUMP |
7.6740 USD |
7.4130 USD |
7.4170 USD |
7.6280 USD |
| 2025-11-07 |
7.8087 USD |
201.7030 TRUMP |
7.5940 USD |
7.3330 USD |
7.3330 USD |
7.6740 USD |
| 2025-11-06 |
8.1968 USD |
577.0720 TRUMP |
8.1890 USD |
7.6640 USD |
7.6640 USD |
7.6640 USD |
| 2025-11-05 |
7.1099 USD |
214.2860 TRUMP |
6.9660 USD |
6.8700 USD |
6.9520 USD |
7.9300 USD |
| 2025-11-04 |
7.1913 USD |
839.4830 TRUMP |
7.2320 USD |
7.0500 USD |
7.1080 USD |
7.1450 USD |
| 2025-11-03 |
7.5063 USD |
699.7340 TRUMP |
7.5040 USD |
7.0770 USD |
7.1450 USD |
7.1450 USD |
| 2025-11-02 |
7.5805 USD |
61.2300 TRUMP |
7.6910 USD |
7.5040 USD |
7.5040 USD |
7.5040 USD |
| 2025-11-01 |
8.1691 USD |
292.7780 TRUMP |
7.9970 USD |
7.6990 USD |
7.6990 USD |
7.6990 USD |
| 2025-10-31 |
8.0749 USD |
580.9120 TRUMP |
7.6590 USD |
7.6590 USD |
7.6600 USD |
7.9300 USD |
| 2025-10-30 |
7.8968 USD |
2,824.5520 TRUMP |
8.3000 USD |
7.1520 USD |
7.1520 USD |
7.2490 USD |
| 2025-10-29 |
7.9071 USD |
3,828.6260 TRUMP |
7.1630 USD |
7.1630 USD |
7.3860 USD |
8.3750 USD |
| 2025-10-28 |
7.1018 USD |
1,717.4200 TRUMP |
7.1300 USD |
6.7430 USD |
6.7780 USD |
6.9460 USD |
| 2025-10-27 |
7.2891 USD |
1,361.2450 TRUMP |
6.2740 USD |
6.2450 USD |
6.2450 USD |
7.1370 USD |
| 2025-10-26 |
6.1823 USD |
16.1090 TRUMP |
5.9900 USD |
5.9900 USD |
5.9900 USD |
6.2880 USD |
| 2025-10-25 |
5.9873 USD |
85.7800 TRUMP |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9900 USD |
| 2025-10-24 |
5.8919 USD |
18.7360 TRUMP |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.9100 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 TRUMP |
5.6600 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2025-10-22 |
5.7271 USD |
24.7360 TRUMP |
5.8450 USD |
5.6600 USD |
5.6600 USD |
5.6600 USD |
| 2025-10-21 |
5.9142 USD |
60.2460 TRUMP |
6.0580 USD |
5.8180 USD |
5.8600 USD |
6.1700 USD |
| 2025-10-20 |
5.9314 USD |
53.6560 TRUMP |
5.9500 USD |
5.8900 USD |
5.8900 USD |
6.0580 USD |
| 2025-10-19 |
5.9275 USD |
52.7690 TRUMP |
5.7400 USD |
5.7400 USD |
5.7400 USD |
5.9800 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 TRUMP |
5.7400 USD |
5.7400 USD |
5.7400 USD |
5.7400 USD |
| 2025-10-17 |
5.8563 USD |
232.1690 TRUMP |
5.9100 USD |
5.6300 USD |
5.6300 USD |
5.7400 USD |