Identifier on Binance US: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
9.5000 USD |
0.1060 TRUMP |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2025-06-18 |
9.3255 USD |
21.5030 TRUMP |
9.3000 USD |
9.2900 USD |
9.2900 USD |
9.3100 USD |
| 2025-06-17 |
9.7171 USD |
78.0570 TRUMP |
9.7200 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2025-06-16 |
10.0414 USD |
54.8160 TRUMP |
10.0400 USD |
9.9000 USD |
9.9300 USD |
10.0800 USD |
| 2025-06-15 |
10.0517 USD |
28.1020 TRUMP |
10.0400 USD |
9.9300 USD |
9.9600 USD |
10.0400 USD |
| 2025-06-14 |
10.2372 USD |
41.0840 TRUMP |
10.2400 USD |
9.8900 USD |
10.0000 USD |
10.0000 USD |
| 2025-06-13 |
9.8849 USD |
94.6910 TRUMP |
10.0500 USD |
9.7100 USD |
9.8200 USD |
10.1000 USD |
| 2025-06-12 |
10.0602 USD |
935.2290 TRUMP |
10.6800 USD |
9.9300 USD |
10.0600 USD |
10.0600 USD |
| 2025-06-11 |
10.7179 USD |
236.3940 TRUMP |
10.8600 USD |
10.4800 USD |
10.6500 USD |
10.6500 USD |
| 2025-06-10 |
10.7819 USD |
51.7000 TRUMP |
10.8500 USD |
10.6200 USD |
10.6200 USD |
10.7000 USD |
| 2025-06-09 |
10.5810 USD |
453.8740 TRUMP |
10.4100 USD |
10.2900 USD |
10.2900 USD |
10.7700 USD |
| 2025-06-08 |
10.4045 USD |
12.7270 TRUMP |
10.3600 USD |
10.2300 USD |
10.2300 USD |
10.4100 USD |
| 2025-06-07 |
10.4403 USD |
52.6140 TRUMP |
10.1200 USD |
10.1200 USD |
10.2100 USD |
10.3700 USD |
| 2025-06-06 |
10.0682 USD |
708.6610 TRUMP |
9.7400 USD |
9.6900 USD |
9.6900 USD |
10.0100 USD |
| 2025-06-05 |
10.2846 USD |
369.2280 TRUMP |
10.7700 USD |
9.4900 USD |
9.7400 USD |
9.7400 USD |
| 2025-06-04 |
11.0158 USD |
323.9620 TRUMP |
11.1100 USD |
10.7700 USD |
10.7700 USD |
10.7700 USD |
| 2025-06-03 |
11.4366 USD |
182.5100 TRUMP |
11.3000 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2025-06-02 |
11.3467 USD |
309.6940 TRUMP |
11.3800 USD |
11.0600 USD |
11.0800 USD |
11.3100 USD |
| 2025-06-01 |
11.2261 USD |
302.7450 TRUMP |
11.1900 USD |
10.9900 USD |
10.9900 USD |
11.4200 USD |
| 2025-05-31 |
10.7676 USD |
290.3950 TRUMP |
10.7300 USD |
10.5400 USD |
10.6600 USD |
11.2500 USD |
| 2025-05-30 |
11.4198 USD |
92.2070 TRUMP |
11.8400 USD |
10.7500 USD |
10.8500 USD |
10.7500 USD |
| 2025-05-29 |
12.0145 USD |
256.7090 TRUMP |
12.4800 USD |
11.9000 USD |
11.9000 USD |
11.9500 USD |
| 2025-05-28 |
12.4677 USD |
570.4430 TRUMP |
12.7000 USD |
12.1800 USD |
12.1800 USD |
12.3800 USD |
| 2025-05-27 |
12.5271 USD |
180.1240 TRUMP |
12.7000 USD |
12.4000 USD |
12.5900 USD |
12.8100 USD |
| 2025-05-26 |
12.8911 USD |
164.2370 TRUMP |
12.8300 USD |
12.5900 USD |
12.6300 USD |
12.6700 USD |
| 2025-05-25 |
12.5583 USD |
136.9090 TRUMP |
12.8200 USD |
12.3200 USD |
12.3700 USD |
12.7900 USD |
| 2025-05-24 |
12.9233 USD |
875.5980 TRUMP |
12.7600 USD |
12.5700 USD |
12.6800 USD |
12.9700 USD |
| 2025-05-23 |
13.6916 USD |
1,663.9380 TRUMP |
14.5000 USD |
12.6300 USD |
12.7000 USD |
12.6300 USD |
| 2025-05-22 |
15.0401 USD |
1,413.3230 TRUMP |
14.5800 USD |
14.0000 USD |
14.4500 USD |
14.5400 USD |
| 2025-05-21 |
14.4370 USD |
1,133.1410 TRUMP |
14.5500 USD |
13.9600 USD |
14.0200 USD |
14.4800 USD |
| 2025-05-20 |
13.6338 USD |
1,168.7800 TRUMP |
12.8000 USD |
12.8000 USD |
12.8000 USD |
13.8800 USD |
| 2025-05-19 |
12.8036 USD |
23.8530 TRUMP |
13.3000 USD |
12.4300 USD |
12.4700 USD |
12.9400 USD |
| 2025-05-18 |
13.0498 USD |
38.1240 TRUMP |
12.6400 USD |
12.6400 USD |
12.7000 USD |
13.0200 USD |
| 2025-05-17 |
12.7964 USD |
83.1250 TRUMP |
12.5500 USD |
12.2800 USD |
12.2800 USD |
12.4300 USD |
| 2025-05-16 |
12.9284 USD |
48.8730 TRUMP |
12.8100 USD |
12.5500 USD |
12.5500 USD |
12.5500 USD |
| 2025-05-15 |
13.0109 USD |
60.8720 TRUMP |
13.4000 USD |
12.4300 USD |
12.5200 USD |
12.6300 USD |
| 2025-05-14 |
13.4025 USD |
71.1130 TRUMP |
13.5900 USD |
12.9900 USD |
12.9900 USD |
13.3000 USD |
| 2025-05-13 |
12.8340 USD |
419.8860 TRUMP |
12.9900 USD |
12.3800 USD |
12.3800 USD |
13.7800 USD |
| 2025-05-12 |
13.1078 USD |
2,263.8490 TRUMP |
13.7100 USD |
12.3500 USD |
12.5900 USD |
13.2700 USD |
| 2025-05-11 |
13.9843 USD |
532.0220 TRUMP |
14.5800 USD |
13.4700 USD |
13.4700 USD |
13.7400 USD |
| 2025-05-10 |
14.3780 USD |
2,137.4210 TRUMP |
14.3200 USD |
13.7700 USD |
13.7700 USD |
14.4400 USD |
| 2025-05-09 |
13.8553 USD |
519.9240 TRUMP |
12.5900 USD |
12.5900 USD |
12.7200 USD |
14.0700 USD |
| 2025-05-08 |
12.2869 USD |
1,452.0150 TRUMP |
11.1000 USD |
11.1000 USD |
11.1000 USD |
12.5300 USD |
| 2025-05-07 |
11.0962 USD |
165.9050 TRUMP |
11.0100 USD |
10.7200 USD |
10.8300 USD |
11.0200 USD |
| 2025-05-06 |
10.9119 USD |
8.2650 TRUMP |
11.2500 USD |
10.5800 USD |
10.5800 USD |
11.0200 USD |
| 2025-05-05 |
11.1678 USD |
190.5340 TRUMP |
10.9700 USD |
10.8900 USD |
10.8900 USD |
11.2500 USD |
| 2025-05-04 |
11.3514 USD |
943.8750 TRUMP |
11.3700 USD |
10.8300 USD |
10.8600 USD |
11.0700 USD |
| 2025-05-03 |
11.6978 USD |
167.8730 TRUMP |
13.2800 USD |
10.6200 USD |
11.2500 USD |
11.2500 USD |
| 2025-05-02 |
12.3732 USD |
926.5510 TRUMP |
12.8100 USD |
12.3400 USD |
12.4700 USD |
12.9500 USD |
| 2025-05-01 |
12.9215 USD |
1,969.3570 TRUMP |
13.1300 USD |
12.6300 USD |
12.7000 USD |
12.8700 USD |