Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
12...78910
Date Price Volume Open Low High Close
2023-05-20 0.0000 USDT 0.0000 TRAC 0.2603 USDT 0.2603 USDT 0.2603 USDT 0.2603 USDT
2023-05-19 0.2603 USDT 579.0000 TRAC 0.2686 USDT 0.2603 USDT 0.2603 USDT 0.2603 USDT
2023-05-18 0.0000 USDT 0.0000 TRAC 0.2686 USDT 0.2686 USDT 0.2686 USDT 0.2686 USDT
2023-05-17 0.2684 USDT 2,249.0000 TRAC 0.2647 USDT 0.2647 USDT 0.2647 USDT 0.2686 USDT
2023-05-16 0.2647 USDT 204.0000 TRAC 0.2701 USDT 0.2647 USDT 0.2647 USDT 0.2647 USDT
2023-05-15 0.2708 USDT 1,350.0000 TRAC 0.3005 USDT 0.2691 USDT 0.2701 USDT 0.2701 USDT
2023-05-14 0.2983 USDT 570.0000 TRAC 0.2921 USDT 0.2921 USDT 0.2921 USDT 0.3005 USDT
2023-05-13 0.2925 USDT 1,075.0000 TRAC 0.2902 USDT 0.2902 USDT 0.2902 USDT 0.2921 USDT
2023-05-12 0.2676 USDT 3,763.0000 TRAC 0.2689 USDT 0.2542 USDT 0.2542 USDT 0.2902 USDT
2023-05-11 0.2695 USDT 7,266.0000 TRAC 0.2854 USDT 0.2618 USDT 0.2624 USDT 0.2689 USDT
2023-05-10 0.2915 USDT 13,869.0000 TRAC 0.2906 USDT 0.2846 USDT 0.2846 USDT 0.2854 USDT
2023-05-09 0.2918 USDT 2,843.0000 TRAC 0.2843 USDT 0.2771 USDT 0.2843 USDT 0.2906 USDT
2023-05-08 0.2885 USDT 66,793.0000 TRAC 0.3112 USDT 0.2843 USDT 0.2854 USDT 0.2843 USDT
2023-05-07 0.3243 USDT 11,218.0000 TRAC 0.3315 USDT 0.3133 USDT 0.3148 USDT 0.3161 USDT
2023-05-06 0.3361 USDT 11,029.0000 TRAC 0.3486 USDT 0.3315 USDT 0.3315 USDT 0.3315 USDT
2023-05-05 0.3530 USDT 35,722.0000 TRAC 0.3453 USDT 0.3383 USDT 0.3383 USDT 0.3489 USDT
2023-05-04 0.3505 USDT 13,795.0000 TRAC 0.3617 USDT 0.3453 USDT 0.3453 USDT 0.3453 USDT
2023-05-03 0.3617 USDT 19.0000 TRAC 0.3629 USDT 0.3617 USDT 0.3617 USDT 0.3617 USDT
2023-05-02 0.3642 USDT 692.0000 TRAC 0.3629 USDT 0.3524 USDT 0.3524 USDT 0.3629 USDT
2023-05-01 0.3734 USDT 2,080.0000 TRAC 0.3708 USDT 0.3630 USDT 0.3630 USDT 0.3630 USDT
2023-04-30 0.3708 USDT 216.0000 TRAC 0.3729 USDT 0.3708 USDT 0.3708 USDT 0.3708 USDT
2023-04-29 0.3729 USDT 99.0000 TRAC 0.3755 USDT 0.3729 USDT 0.3729 USDT 0.3729 USDT
2023-04-28 0.3753 USDT 719.0000 TRAC 0.3659 USDT 0.3659 USDT 0.3659 USDT 0.3755 USDT
2023-04-27 0.0000 USDT 0.0000 TRAC 0.3659 USDT 0.3659 USDT 0.3659 USDT 0.3659 USDT
2023-04-26 0.3621 USDT 3,295.0000 TRAC 0.3589 USDT 0.3523 USDT 0.3535 USDT 0.3659 USDT
2023-04-25 0.3616 USDT 415.0000 TRAC 0.3600 USDT 0.3581 USDT 0.3589 USDT 0.3589 USDT
2023-04-24 0.3672 USDT 1,581.0000 TRAC 0.3724 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2023-04-23 0.3724 USDT 13.0000 TRAC 0.3751 USDT 0.3724 USDT 0.3724 USDT 0.3724 USDT
2023-04-22 0.3647 USDT 4,286.0000 TRAC 0.3634 USDT 0.3627 USDT 0.3627 USDT 0.3751 USDT
2023-04-21 0.3732 USDT 5,329.0000 TRAC 0.3829 USDT 0.3634 USDT 0.3634 USDT 0.3634 USDT
2023-04-20 0.3930 USDT 9,428.0000 TRAC 0.4047 USDT 0.3841 USDT 0.3859 USDT 0.3859 USDT
2023-04-19 0.4170 USDT 30,319.0000 TRAC 0.4438 USDT 0.3905 USDT 0.4001 USDT 0.4047 USDT
2023-04-18 0.4361 USDT 4,701.0000 TRAC 0.4168 USDT 0.4168 USDT 0.4168 USDT 0.4486 USDT
2023-04-17 0.4280 USDT 5,167.0000 TRAC 0.4280 USDT 0.4168 USDT 0.4168 USDT 0.4168 USDT
2023-04-16 0.4370 USDT 11,977.0000 TRAC 0.4555 USDT 0.4189 USDT 0.4189 USDT 0.4328 USDT
2023-04-15 0.4493 USDT 9,885.0000 TRAC 0.4049 USDT 0.4049 USDT 0.4049 USDT 0.4585 USDT
2023-04-14 0.4101 USDT 6,378.0000 TRAC 0.3962 USDT 0.3962 USDT 0.4097 USDT 0.4209 USDT
2023-04-13 0.3969 USDT 9,186.0000 TRAC 0.3765 USDT 0.3765 USDT 0.3765 USDT 0.4050 USDT
2023-04-12 0.3573 USDT 1,023.0000 TRAC 0.3691 USDT 0.3515 USDT 0.3515 USDT 0.3595 USDT
2023-04-11 0.3705 USDT 13,095.0000 TRAC 0.3550 USDT 0.3429 USDT 0.3550 USDT 0.3691 USDT
2023-04-10 0.3482 USDT 296.0000 TRAC 0.3480 USDT 0.3373 USDT 0.3373 USDT 0.3550 USDT
2023-04-09 0.3520 USDT 426.0000 TRAC 0.3470 USDT 0.3470 USDT 0.3470 USDT 0.3480 USDT
2023-04-08 0.3468 USDT 5,869.0000 TRAC 0.3491 USDT 0.3453 USDT 0.3453 USDT 0.3470 USDT
2023-04-07 0.3525 USDT 1,669.0000 TRAC 0.3568 USDT 0.3491 USDT 0.3491 USDT 0.3491 USDT
2023-04-06 0.3560 USDT 687.0000 TRAC 0.3647 USDT 0.3525 USDT 0.3525 USDT 0.3568 USDT
2023-04-05 0.3674 USDT 993.0000 TRAC 0.3743 USDT 0.3628 USDT 0.3677 USDT 0.3674 USDT
2023-04-04 0.3693 USDT 395.0000 TRAC 0.3673 USDT 0.3630 USDT 0.3630 USDT 0.3743 USDT
2023-04-03 0.3778 USDT 553.0000 TRAC 0.3761 USDT 0.3714 USDT 0.3714 USDT 0.3714 USDT
2023-04-02 0.3864 USDT 3,378.0000 TRAC 0.3746 USDT 0.3746 USDT 0.3746 USDT 0.3764 USDT
2023-04-01 0.3765 USDT 249.0000 TRAC 0.3848 USDT 0.3746 USDT 0.3746 USDT 0.3746 USDT
12...78910