Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
Date Price Volume Open Low High Close
2023-04-14 0.0217 USDT 56,316.0000 TLM 0.0218 USDT 0.0215 USDT 0.0216 USDT 0.0218 USDT
2023-04-13 0.0215 USDT 201,762.0000 TLM 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0217 USDT
2023-04-12 0.0210 USDT 101,496.0000 TLM 0.0214 USDT 0.0205 USDT 0.0205 USDT 0.0208 USDT
2023-04-11 0.0215 USDT 99,719.0000 TLM 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0215 USDT
2023-04-10 0.0208 USDT 346,726.0000 TLM 0.0207 USDT 0.0206 USDT 0.0206 USDT 0.0213 USDT
2023-04-09 0.0209 USDT 39,150.0000 TLM 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-04-08 0.0208 USDT 221,761.0000 TLM 0.0208 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-04-07 0.0209 USDT 33,351.0000 TLM 0.0209 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-04-06 0.0209 USDT 4,875.0000 TLM 0.0212 USDT 0.0208 USDT 0.0208 USDT 0.0209 USDT
2023-04-05 0.0213 USDT 483,786.0000 TLM 0.0213 USDT 0.0209 USDT 0.0209 USDT 0.0213 USDT
2023-04-04 0.0210 USDT 72,162.0000 TLM 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0212 USDT
2023-04-03 0.0197 USDT 7,345.0000 TLM 0.0198 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-04-02 0.0201 USDT 50,090.0000 TLM 0.0203 USDT 0.0196 USDT 0.0196 USDT 0.0199 USDT
2023-04-01 0.0202 USDT 37,435.0000 TLM 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0203 USDT
2023-03-31 0.0196 USDT 48,569.0000 TLM 0.0198 USDT 0.0193 USDT 0.0195 USDT 0.0199 USDT
2023-03-30 0.0202 USDT 65,832.0000 TLM 0.0202 USDT 0.0196 USDT 0.0196 USDT 0.0198 USDT
2023-03-29 0.0192 USDT 26,936.0000 TLM 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0202 USDT
2023-03-28 0.0182 USDT 185,102.0000 TLM 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0187 USDT
2023-03-27 0.0186 USDT 32,465.0000 TLM 0.0191 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-03-26 0.0191 USDT 9,936.0000 TLM 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0190 USDT
2023-03-25 0.0191 USDT 27,467.0000 TLM 0.0195 USDT 0.0187 USDT 0.0187 USDT 0.0188 USDT
2023-03-24 0.0198 USDT 21,286.0000 TLM 0.0205 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-03-23 0.0205 USDT 540,311.0000 TLM 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0205 USDT
2023-03-22 0.0191 USDT 148,254.0000 TLM 0.0198 USDT 0.0187 USDT 0.0187 USDT 0.0190 USDT
2023-03-21 0.0203 USDT 81,723.0000 TLM 0.0204 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-03-20 0.0209 USDT 458,420.0000 TLM 0.0194 USDT 0.0192 USDT 0.0192 USDT 0.0204 USDT
2023-03-19 0.0198 USDT 250,375.0000 TLM 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0196 USDT
2023-03-18 0.0198 USDT 422,020.0000 TLM 0.0198 USDT 0.0190 USDT 0.0194 USDT 0.0195 USDT
2023-03-17 0.0190 USDT 138,979.0000 TLM 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0196 USDT
2023-03-16 0.0180 USDT 94,749.0000 TLM 0.0177 USDT 0.0176 USDT 0.0176 USDT 0.0181 USDT
2023-03-15 0.0183 USDT 61,604.0000 TLM 0.0195 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2023-03-14 0.0197 USDT 330,210.0000 TLM 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0195 USDT
2023-03-13 0.0176 USDT 305,775.0000 TLM 0.0174 USDT 0.0170 USDT 0.0170 USDT 0.0184 USDT
2023-03-12 0.0169 USDT 187,980.0000 TLM 0.0161 USDT 0.0160 USDT 0.0160 USDT 0.0174 USDT
2023-03-11 0.0164 USDT 44,466.0000 TLM 0.0167 USDT 0.0157 USDT 0.0157 USDT 0.0158 USDT
2023-03-10 0.0162 USDT 91,078.0000 TLM 0.0163 USDT 0.0156 USDT 0.0157 USDT 0.0167 USDT
2023-03-09 0.0174 USDT 83,455.0000 TLM 0.0174 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2023-03-08 0.0177 USDT 157,913.0000 TLM 0.0185 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2023-03-07 0.0187 USDT 53,418.0000 TLM 0.0192 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-03-06 0.0187 USDT 63,779.0000 TLM 0.0191 USDT 0.0184 USDT 0.0184 USDT 0.0192 USDT
2023-03-05 0.0191 USDT 90,879.0000 TLM 0.0188 USDT 0.0188 USDT 0.0189 USDT 0.0191 USDT
2023-03-04 0.0212 USDT 2,051,239.0000 TLM 0.0201 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2023-03-03 0.0200 USDT 846,185.0000 TLM 0.0214 USDT 0.0194 USDT 0.0194 USDT 0.0201 USDT
2023-03-02 0.0220 USDT 14,705.0000 TLM 0.0225 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-03-01 0.0225 USDT 3,409.0000 TLM 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0225 USDT
2023-02-28 0.0223 USDT 17,546.0000 TLM 0.0226 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2023-02-27 0.0230 USDT 24,684.0000 TLM 0.0241 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2023-02-26 0.0238 USDT 27,620.0000 TLM 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0241 USDT
2023-02-25 0.0237 USDT 43,638.0000 TLM 0.0241 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-02-24 0.0259 USDT 4,874,140.0000 TLM 0.0250 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT