Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0059 USDT |
302.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0064 USDT |
22,499.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0057 USDT |
447.0000 TLM |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-17 |
0.0058 USDT |
300.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0059 USDT |
6,528.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-03-15 |
0.0055 USDT |
613.0000 TLM |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-14 |
0.0056 USDT |
49,383.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0055 USDT |
49,619.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-12 |
0.0051 USDT |
31,188.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-11 |
0.0049 USDT |
748.0000 TLM |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-03-10 |
0.0052 USDT |
55,264.0000 TLM |
0.0074 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0074 USDT |
709.0000 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-07 |
0.0074 USDT |
12,166.0000 TLM |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
| 2025-03-06 |
0.0062 USDT |
2,297.0000 TLM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-03-05 |
0.0060 USDT |
172.0000 TLM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-04 |
0.0060 USDT |
25,802.0000 TLM |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-03 |
0.0066 USDT |
171,938.0000 TLM |
0.0072 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-02 |
0.0070 USDT |
116,334.0000 TLM |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2025-03-01 |
0.0068 USDT |
155,333.0000 TLM |
0.0101 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0063 USDT |
273,758.0000 TLM |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0101 USDT |
| 2025-02-27 |
0.0067 USDT |
38,503.0000 TLM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0067 USDT |
263,467.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2025-02-25 |
0.0062 USDT |
100,533.0000 TLM |
0.0070 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-24 |
0.0070 USDT |
5,451.0000 TLM |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-23 |
0.0075 USDT |
23,310.0000 TLM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-22 |
0.0075 USDT |
21,750.0000 TLM |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 TLM |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0071 USDT |
3,193.0000 TLM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 TLM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-18 |
0.0068 USDT |
19,689.0000 TLM |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-17 |
0.0076 USDT |
31,237.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0075 USDT |
1,483.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 TLM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-14 |
0.0076 USDT |
9,233.0000 TLM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-13 |
0.0080 USDT |
118,098.0000 TLM |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-02-12 |
0.0082 USDT |
68,829.0000 TLM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0075 USDT |
20,881.0000 TLM |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0070 USDT |
62,699.0000 TLM |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-09 |
0.0070 USDT |
10,144.0000 TLM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0064 USDT |
1,384.0000 TLM |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-07 |
0.0065 USDT |
724.0000 TLM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-06 |
0.0064 USDT |
223,914.0000 TLM |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0069 USDT |
197,672.0000 TLM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-04 |
0.0070 USDT |
318,941.0000 TLM |
0.0081 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-03 |
0.0069 USDT |
663,860.0000 TLM |
0.0078 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2025-02-02 |
0.0078 USDT |
116,489.0000 TLM |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-01 |
0.0088 USDT |
30,224.0000 TLM |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-31 |
0.0095 USDT |
416,189.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-30 |
0.0093 USDT |
1,955.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |