Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0121 USDT |
108,477.0000 TLM |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
| 2023-06-30 |
0.0122 USDT |
56,749.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
| 2023-06-29 |
0.0119 USDT |
90,932.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2023-06-28 |
0.0118 USDT |
284,711.0000 TLM |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-27 |
0.0157 USDT |
43,955.0000 TLM |
0.0133 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-26 |
0.0114 USDT |
17,858.0000 TLM |
0.0122 USDT |
0.0108 USDT |
0.0108 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-24 |
0.0132 USDT |
516.0000 TLM |
0.0139 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-23 |
0.0119 USDT |
102,846.0000 TLM |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0139 USDT |
| 2023-06-22 |
0.0121 USDT |
20.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
| 2023-06-21 |
0.0076 USDT |
194,800.0000 TLM |
0.0090 USDT |
0.0050 USDT |
0.0090 USDT |
0.0107 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-17 |
0.0090 USDT |
924.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-15 |
0.0086 USDT |
10,660.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-14 |
0.0086 USDT |
424.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-13 |
0.0086 USDT |
20,540.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-12 |
0.0087 USDT |
67,327.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0128 USDT |
20,715.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-10 |
0.0091 USDT |
133,062.0000 TLM |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-09 |
0.0111 USDT |
10,570.0000 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-07 |
0.0112 USDT |
23,837.0000 TLM |
0.0139 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0137 USDT |
31,485.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0138 USDT |
183,905.0000 TLM |
0.0153 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-04 |
0.0154 USDT |
1,862.0000 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0155 USDT |
10,049.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0152 USDT |
207,442.0000 TLM |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0153 USDT |
15,605.0000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0154 USDT |
4,749.0000 TLM |
0.0158 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-30 |
0.0157 USDT |
2,979.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0161 USDT |
2,833.0000 TLM |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0161 USDT |
131,273.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-05-27 |
0.0158 USDT |
538.0000 TLM |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-26 |
0.0158 USDT |
38,166.0000 TLM |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-25 |
0.0159 USDT |
184,729.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-05-24 |
0.0156 USDT |
36,749.0000 TLM |
0.0161 USDT |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0161 USDT |
24,303.0000 TLM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0160 USDT |
14,361.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-21 |
0.0162 USDT |
16,522.0000 TLM |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
18,458.0000 TLM |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0164 USDT |
110,816.0000 TLM |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0166 USDT |
266,618.0000 TLM |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-17 |
0.0160 USDT |
27,348.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
| 2023-05-16 |
0.0159 USDT |
1,990.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-15 |
0.0157 USDT |
10,253.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-05-14 |
0.0156 USDT |
2,333.0000 TLM |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2023-05-13 |
0.0153 USDT |
61,920.0000 TLM |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |