Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0191 USDT |
9,936.0000 TLM |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-03-25 |
0.0191 USDT |
27,467.0000 TLM |
0.0195 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0198 USDT |
21,286.0000 TLM |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0205 USDT |
540,311.0000 TLM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0191 USDT |
148,254.0000 TLM |
0.0198 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-03-21 |
0.0203 USDT |
81,723.0000 TLM |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0209 USDT |
458,420.0000 TLM |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-03-19 |
0.0198 USDT |
250,375.0000 TLM |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-03-18 |
0.0198 USDT |
422,020.0000 TLM |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-03-17 |
0.0190 USDT |
138,979.0000 TLM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0196 USDT |
| 2023-03-16 |
0.0180 USDT |
94,749.0000 TLM |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0183 USDT |
61,604.0000 TLM |
0.0195 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-14 |
0.0197 USDT |
330,210.0000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
| 2023-03-13 |
0.0176 USDT |
305,775.0000 TLM |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0169 USDT |
187,980.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0174 USDT |
| 2023-03-11 |
0.0164 USDT |
44,466.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-03-10 |
0.0162 USDT |
91,078.0000 TLM |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0167 USDT |
| 2023-03-09 |
0.0174 USDT |
83,455.0000 TLM |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-08 |
0.0177 USDT |
157,913.0000 TLM |
0.0185 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-07 |
0.0187 USDT |
53,418.0000 TLM |
0.0192 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-06 |
0.0187 USDT |
63,779.0000 TLM |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-03-05 |
0.0191 USDT |
90,879.0000 TLM |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-03-04 |
0.0212 USDT |
2,051,239.0000 TLM |
0.0201 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-03 |
0.0200 USDT |
846,185.0000 TLM |
0.0214 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2023-03-02 |
0.0220 USDT |
14,705.0000 TLM |
0.0225 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-01 |
0.0225 USDT |
3,409.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-02-28 |
0.0223 USDT |
17,546.0000 TLM |
0.0226 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-27 |
0.0230 USDT |
24,684.0000 TLM |
0.0241 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-02-26 |
0.0238 USDT |
27,620.0000 TLM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0237 USDT |
43,638.0000 TLM |
0.0241 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-02-24 |
0.0259 USDT |
4,874,140.0000 TLM |
0.0250 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-23 |
0.0260 USDT |
243,875.0000 TLM |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-22 |
0.0258 USDT |
135,860.0000 TLM |
0.0265 USDT |
0.0243 USDT |
0.0244 USDT |
0.0258 USDT |
| 2023-02-21 |
0.0270 USDT |
722,745.0000 TLM |
0.0252 USDT |
0.0243 USDT |
0.0245 USDT |
0.0264 USDT |
| 2023-02-20 |
0.0245 USDT |
206,491.0000 TLM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0252 USDT |
| 2023-02-19 |
0.0237 USDT |
39,952.0000 TLM |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-17 |
0.0232 USDT |
419,061.0000 TLM |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0239 USDT |
| 2023-02-16 |
0.0228 USDT |
13,017.0000 TLM |
0.0231 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-15 |
0.0218 USDT |
434,794.0000 TLM |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0230 USDT |
| 2023-02-14 |
0.0212 USDT |
78,760.0000 TLM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-02-13 |
0.0220 USDT |
181,738.0000 TLM |
0.0224 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-02-12 |
0.0226 USDT |
393,805.0000 TLM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0229 USDT |
| 2023-02-11 |
0.0206 USDT |
31,814.0000 TLM |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-02-10 |
0.0200 USDT |
42,954.0000 TLM |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-09 |
0.0219 USDT |
43,450.0000 TLM |
0.0234 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-08 |
0.0238 USDT |
186,463.0000 TLM |
0.0245 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-07 |
0.0230 USDT |
484,117.0000 TLM |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0243 USDT |
| 2023-02-06 |
0.0227 USDT |
320,246.0000 TLM |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-02-05 |
0.0235 USDT |
360,317.0000 TLM |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |