Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0038 USDT |
14,590.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0038 USDT |
100,531.0000 TLM |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-14 |
0.0044 USDT |
571,015.0000 TLM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0040 USDT |
270,701.0000 TLM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0038 USDT |
141,351.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
| 2025-10-11 |
0.0033 USDT |
46,754.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-10 |
0.0032 USDT |
660,728.0000 TLM |
0.0047 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0051 USDT |
519,425.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0047 USDT |
177,466.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2025-10-07 |
0.0043 USDT |
379,994.0000 TLM |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0045 USDT |
140,386.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0044 USDT |
13,899.0000 TLM |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-03 |
0.0045 USDT |
40,395.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0044 USDT |
109,733.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0050 USDT |
12,184.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2025-09-30 |
0.0041 USDT |
25,803.0000 TLM |
0.0052 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0046 USDT |
152,993.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0052 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 TLM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0053 USDT |
381.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
| 2025-09-26 |
0.0041 USDT |
8,378.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0042 USDT |
3,833.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-24 |
0.0042 USDT |
4,631.0000 TLM |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-22 |
0.0046 USDT |
22,092.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-21 |
0.0047 USDT |
69,858.0000 TLM |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-20 |
0.0052 USDT |
73,146.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-09-19 |
0.0049 USDT |
16,619.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0047 USDT |
4,699.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-15 |
0.0047 USDT |
171,270.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0050 USDT |
517,403.0000 TLM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0051 USDT |
342,242.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
263,720.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0047 USDT |
179,671.0000 TLM |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0047 USDT |
120,897.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2025-09-09 |
0.0044 USDT |
752,931.0000 TLM |
0.0056 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-07 |
0.0056 USDT |
87,479.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
1,412.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
632.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
286.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
1,575.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0043 USDT |
95,549.0000 TLM |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0046 USDT |
902.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0045 USDT |
79,682.0000 TLM |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0047 USDT |
6,332.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |