Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0228 USDT |
149,940.0000 TLM |
0.0235 USDT |
0.0169 USDT |
0.0224 USDT |
0.0249 USDT |
| 2024-03-05 |
0.0252 USDT |
265,223.0000 TLM |
0.0271 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-03-04 |
0.0278 USDT |
349,066.0000 TLM |
0.0288 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0281 USDT |
740,563.0000 TLM |
0.0266 USDT |
0.0247 USDT |
0.0253 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0250 USDT |
1,605,603.0000 TLM |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0270 USDT |
| 2024-03-01 |
0.0211 USDT |
123,097.0000 TLM |
0.0215 USDT |
0.0198 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-02-29 |
0.0207 USDT |
310,107.0000 TLM |
0.0214 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-28 |
0.0213 USDT |
452,301.0000 TLM |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-02-27 |
0.0207 USDT |
163,758.0000 TLM |
0.0212 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-02-26 |
0.0215 USDT |
301,993.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0212 USDT |
| 2024-02-25 |
0.0191 USDT |
53,997.0000 TLM |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-02-24 |
0.0182 USDT |
358,684.0000 TLM |
0.0173 USDT |
0.0155 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0170 USDT |
21,500.0000 TLM |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
| 2024-02-22 |
0.0168 USDT |
95,512.0000 TLM |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0161 USDT |
303,543.0000 TLM |
0.0174 USDT |
0.0153 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0172 USDT |
218,260.0000 TLM |
0.0174 USDT |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-02-19 |
0.0165 USDT |
123,999.0000 TLM |
0.0164 USDT |
0.0150 USDT |
0.0161 USDT |
0.0178 USDT |
| 2024-02-18 |
0.0159 USDT |
234,945.0000 TLM |
0.0160 USDT |
0.0138 USDT |
0.0150 USDT |
0.0164 USDT |
| 2024-02-17 |
0.0157 USDT |
10,467.0000 TLM |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-02-16 |
0.0159 USDT |
215,908.0000 TLM |
0.0160 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-02-15 |
0.0135 USDT |
910,677.0000 TLM |
0.0154 USDT |
0.0130 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-02-14 |
0.0146 USDT |
442,113.0000 TLM |
0.0148 USDT |
0.0116 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-13 |
0.0148 USDT |
483,589.0000 TLM |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |
| 2024-02-12 |
0.0139 USDT |
97,986.0000 TLM |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-02-11 |
0.0136 USDT |
19,603.0000 TLM |
0.0138 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-02-10 |
0.0136 USDT |
1,329.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0134 USDT |
3,668.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-02-08 |
0.0128 USDT |
16,898.0000 TLM |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-07 |
0.0132 USDT |
11,295.0000 TLM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-02-06 |
0.0122 USDT |
50,120.0000 TLM |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0122 USDT |
5,149.0000 TLM |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-02-04 |
0.0126 USDT |
28,573.0000 TLM |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-03 |
0.0131 USDT |
14,559.0000 TLM |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-02 |
0.0130 USDT |
3,054.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0128 USDT |
2,697.0000 TLM |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0133 USDT |
300,777.0000 TLM |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-30 |
0.0138 USDT |
42,939.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-01-29 |
0.0142 USDT |
28,460.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-28 |
0.0140 USDT |
23,216.0000 TLM |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0142 USDT |
7,858.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-01-26 |
0.0140 USDT |
373,436.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-01-25 |
0.0133 USDT |
43,938.0000 TLM |
0.0138 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-24 |
0.0133 USDT |
106.0000 TLM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-01-23 |
0.0134 USDT |
75,432.0000 TLM |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-22 |
0.0142 USDT |
139,829.0000 TLM |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-21 |
0.0149 USDT |
5,970.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0149 USDT |
127,221.0000 TLM |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0140 USDT |
81,733.0000 TLM |
0.0148 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0152 USDT |
37,850.0000 TLM |
0.0162 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0163 USDT |
16,113.0000 TLM |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |