Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
12...45678...1516
Date Price Volume Open Low High Close
2023-07-22 0.0115 USDT 86,025.0000 TLM 0.0122 USDT 0.0111 USDT 0.0120 USDT 0.0120 USDT
2023-07-21 0.0120 USDT 75,594.0000 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0122 USDT
2023-07-20 0.0111 USDT 10,997.0000 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-07-19 0.0111 USDT 77,913.0000 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-07-18 0.0125 USDT 21,645.0000 TLM 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2023-07-17 0.0127 USDT 61,156.0000 TLM 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-07-16 0.0121 USDT 611.0000 TLM 0.0130 USDT 0.0110 USDT 0.0130 USDT 0.0130 USDT
2023-07-15 0.0128 USDT 78,986.0000 TLM 0.0124 USDT 0.0109 USDT 0.0124 USDT 0.0130 USDT
2023-07-14 0.0119 USDT 72,283.0000 TLM 0.0119 USDT 0.0109 USDT 0.0119 USDT 0.0124 USDT
2023-07-13 0.0115 USDT 193,471.0000 TLM 0.0127 USDT 0.0104 USDT 0.0104 USDT 0.0119 USDT
2023-07-12 0.0114 USDT 150,331.0000 TLM 0.0131 USDT 0.0101 USDT 0.0127 USDT 0.0127 USDT
2023-07-11 0.0101 USDT 100,000.0000 TLM 0.0102 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-07-10 0.0102 USDT 50,609.0000 TLM 0.0109 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-07-09 0.0000 USDT 0.0000 TLM 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2023-07-08 0.0110 USDT 85,546.0000 TLM 0.0114 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2023-07-07 0.0113 USDT 114,105.0000 TLM 0.0120 USDT 0.0110 USDT 0.0110 USDT 0.0114 USDT
2023-07-06 0.0120 USDT 80,302.0000 TLM 0.0123 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-07-05 0.0123 USDT 959.0000 TLM 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-07-04 0.0120 USDT 56,322.0000 TLM 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0123 USDT
2023-07-03 0.0111 USDT 97,645.0000 TLM 0.0123 USDT 0.0111 USDT 0.0111 USDT 0.0120 USDT
2023-07-02 0.0000 USDT 0.0000 TLM 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-07-01 0.0121 USDT 108,477.0000 TLM 0.0123 USDT 0.0110 USDT 0.0110 USDT 0.0123 USDT
2023-06-30 0.0122 USDT 56,749.0000 TLM 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0123 USDT
2023-06-29 0.0119 USDT 90,932.0000 TLM 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0109 USDT
2023-06-28 0.0118 USDT 284,711.0000 TLM 0.0111 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-06-27 0.0157 USDT 43,955.0000 TLM 0.0133 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-06-26 0.0114 USDT 17,858.0000 TLM 0.0122 USDT 0.0108 USDT 0.0108 USDT 0.0133 USDT
2023-06-25 0.0000 USDT 0.0000 TLM 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2023-06-24 0.0132 USDT 516.0000 TLM 0.0139 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2023-06-23 0.0119 USDT 102,846.0000 TLM 0.0121 USDT 0.0108 USDT 0.0121 USDT 0.0139 USDT
2023-06-22 0.0121 USDT 20.0000 TLM 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0121 USDT
2023-06-21 0.0076 USDT 194,800.0000 TLM 0.0090 USDT 0.0050 USDT 0.0090 USDT 0.0107 USDT
2023-06-20 0.0000 USDT 0.0000 TLM 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-06-19 0.0000 USDT 0.0000 TLM 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-06-18 0.0000 USDT 0.0000 TLM 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-06-17 0.0090 USDT 924.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0090 USDT
2023-06-16 0.0000 USDT 0.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-15 0.0086 USDT 10,660.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-14 0.0086 USDT 424.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-13 0.0086 USDT 20,540.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-12 0.0087 USDT 67,327.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-11 0.0128 USDT 20,715.0000 TLM 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-10 0.0091 USDT 133,062.0000 TLM 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-09 0.0111 USDT 10,570.0000 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-06-08 0.0000 USDT 0.0000 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-06-07 0.0112 USDT 23,837.0000 TLM 0.0139 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-06-06 0.0137 USDT 31,485.0000 TLM 0.0137 USDT 0.0135 USDT 0.0135 USDT 0.0139 USDT
2023-06-05 0.0138 USDT 183,905.0000 TLM 0.0153 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2023-06-04 0.0154 USDT 1,862.0000 TLM 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2023-06-03 0.0155 USDT 10,049.0000 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0154 USDT
12...45678...1516