Identifier on Binance US: TLMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
0.0115 USDT |
86,025.0000 TLM |
0.0122 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
2023-07-21 |
0.0120 USDT |
75,594.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
2023-07-20 |
0.0111 USDT |
10,997.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
2023-07-19 |
0.0111 USDT |
77,913.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
2023-07-18 |
0.0125 USDT |
21,645.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
2023-07-17 |
0.0127 USDT |
61,156.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-07-16 |
0.0121 USDT |
611.0000 TLM |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
2023-07-15 |
0.0128 USDT |
78,986.0000 TLM |
0.0124 USDT |
0.0109 USDT |
0.0124 USDT |
0.0130 USDT |
2023-07-14 |
0.0119 USDT |
72,283.0000 TLM |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0124 USDT |
2023-07-13 |
0.0115 USDT |
193,471.0000 TLM |
0.0127 USDT |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
2023-07-12 |
0.0114 USDT |
150,331.0000 TLM |
0.0131 USDT |
0.0101 USDT |
0.0127 USDT |
0.0127 USDT |
2023-07-11 |
0.0101 USDT |
100,000.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-07-10 |
0.0102 USDT |
50,609.0000 TLM |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2023-07-09 |
0.0000 USDT |
0.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
2023-07-08 |
0.0110 USDT |
85,546.0000 TLM |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
2023-07-07 |
0.0113 USDT |
114,105.0000 TLM |
0.0120 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
2023-07-06 |
0.0120 USDT |
80,302.0000 TLM |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2023-07-05 |
0.0123 USDT |
959.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
2023-07-04 |
0.0120 USDT |
56,322.0000 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
2023-07-03 |
0.0111 USDT |
97,645.0000 TLM |
0.0123 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
2023-07-02 |
0.0000 USDT |
0.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
2023-07-01 |
0.0121 USDT |
108,477.0000 TLM |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
2023-06-30 |
0.0122 USDT |
56,749.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
2023-06-29 |
0.0119 USDT |
90,932.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
2023-06-28 |
0.0118 USDT |
284,711.0000 TLM |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-06-27 |
0.0157 USDT |
43,955.0000 TLM |
0.0133 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-06-26 |
0.0114 USDT |
17,858.0000 TLM |
0.0122 USDT |
0.0108 USDT |
0.0108 USDT |
0.0133 USDT |
2023-06-25 |
0.0000 USDT |
0.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2023-06-24 |
0.0132 USDT |
516.0000 TLM |
0.0139 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2023-06-23 |
0.0119 USDT |
102,846.0000 TLM |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0139 USDT |
2023-06-22 |
0.0121 USDT |
20.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
2023-06-21 |
0.0076 USDT |
194,800.0000 TLM |
0.0090 USDT |
0.0050 USDT |
0.0090 USDT |
0.0107 USDT |
2023-06-20 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-06-19 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-06-18 |
0.0000 USDT |
0.0000 TLM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-06-17 |
0.0090 USDT |
924.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
2023-06-16 |
0.0000 USDT |
0.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-15 |
0.0086 USDT |
10,660.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-14 |
0.0086 USDT |
424.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-13 |
0.0086 USDT |
20,540.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-12 |
0.0087 USDT |
67,327.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-11 |
0.0128 USDT |
20,715.0000 TLM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-10 |
0.0091 USDT |
133,062.0000 TLM |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-09 |
0.0111 USDT |
10,570.0000 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-08 |
0.0000 USDT |
0.0000 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-07 |
0.0112 USDT |
23,837.0000 TLM |
0.0139 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-06 |
0.0137 USDT |
31,485.0000 TLM |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
2023-06-05 |
0.0138 USDT |
183,905.0000 TLM |
0.0153 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
2023-06-04 |
0.0154 USDT |
1,862.0000 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
2023-06-03 |
0.0155 USDT |
10,049.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |