Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0047 USDT |
136,779.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-01 |
0.0047 USDT |
11,030.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0047 USDT |
69,705.0000 TLM |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0050 USDT |
150,598.0000 TLM |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-29 |
0.0055 USDT |
52,698.0000 TLM |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0056 USDT |
140,934.0000 TLM |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0058 USDT |
690,297.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-26 |
0.0056 USDT |
37,729.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0056 USDT |
34,927.0000 TLM |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0058 USDT |
3,161.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-23 |
0.0060 USDT |
7,537.0000 TLM |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-22 |
0.0064 USDT |
20,654.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0059 USDT |
807.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0057 USDT |
1,603.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-19 |
0.0056 USDT |
1,467.0000 TLM |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0059 USDT |
62,056.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-16 |
0.0062 USDT |
302.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-05-15 |
0.0062 USDT |
38,776.0000 TLM |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0064 USDT |
13,699.0000 TLM |
0.0071 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0066 USDT |
75,972.0000 TLM |
0.0072 USDT |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
| 2025-05-12 |
0.0065 USDT |
409,491.0000 TLM |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2025-05-11 |
0.0065 USDT |
286,469.0000 TLM |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-10 |
0.0063 USDT |
1,004,801.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-05-09 |
0.0059 USDT |
37,526.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-05-08 |
0.0053 USDT |
24,044.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0048 USDT |
9,375.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0048 USDT |
830,564.0000 TLM |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-05 |
0.0052 USDT |
4,780.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-04 |
0.0052 USDT |
182.0000 TLM |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-03 |
0.0055 USDT |
4,328.0000 TLM |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-02 |
0.0059 USDT |
6,904.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-01 |
0.0060 USDT |
58,503.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-30 |
0.0059 USDT |
17,165.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-04-29 |
0.0058 USDT |
47,309.0000 TLM |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0061 USDT |
17,172.0000 TLM |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 TLM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-26 |
0.0060 USDT |
56,296.0000 TLM |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0060 USDT |
875,260.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-23 |
0.0056 USDT |
13,139.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0054 USDT |
40,646.0000 TLM |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0055 USDT |
44,156.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2025-04-20 |
0.0051 USDT |
19,801.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0050 USDT |
10,243.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0044 USDT |
455.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0044 USDT |
14,022.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-15 |
0.0044 USDT |
5,800.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |