Identifier on Binance US: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0044 USDT |
37,865.0000 TLM |
0.0052 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0042 USDT |
138,695.0000 TLM |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0043 USDT |
607.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-30 |
0.0043 USDT |
10,006.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0042 USDT |
1,535.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0041 USDT |
50,095.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0041 USDT |
76,054.0000 TLM |
0.0053 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0055 USDT |
18,501.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
| 2025-06-25 |
0.0042 USDT |
4,020.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0042 USDT |
243,286.0000 TLM |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0038 USDT |
50,303.0000 TLM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0037 USDT |
86,911.0000 TLM |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-21 |
0.0048 USDT |
53,328.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0041 USDT |
3,596.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0042 USDT |
24,317.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
82,301.0000 TLM |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0044 USDT |
27,725.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0045 USDT |
6,724.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0044 USDT |
87,273.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-14 |
0.0044 USDT |
1,519.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-13 |
0.0050 USDT |
91,352.0000 TLM |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0048 USDT |
101,422.0000 TLM |
0.0051 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-11 |
0.0051 USDT |
316,290.0000 TLM |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-10 |
0.0051 USDT |
70,487.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-09 |
0.0050 USDT |
62,995.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0046 USDT |
4,507.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-07 |
0.0047 USDT |
916,582.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0045 USDT |
851,113.0000 TLM |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-06-05 |
0.0045 USDT |
195,342.0000 TLM |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0049 USDT |
117,246.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-03 |
0.0050 USDT |
536,133.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-02 |
0.0048 USDT |
434,407.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-06-01 |
0.0047 USDT |
11,030.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0047 USDT |
69,705.0000 TLM |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0050 USDT |
150,598.0000 TLM |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-29 |
0.0055 USDT |
52,698.0000 TLM |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0056 USDT |
140,934.0000 TLM |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0058 USDT |
690,297.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-26 |
0.0056 USDT |
37,729.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0056 USDT |
34,927.0000 TLM |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0058 USDT |
3,161.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-23 |
0.0060 USDT |
7,537.0000 TLM |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-22 |
0.0064 USDT |
20,654.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0059 USDT |
807.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0057 USDT |
1,603.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |