Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0366 USDT |
85,650.0000 TFUEL |
0.0369 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-10 |
0.0355 USDT |
122,093.0000 TFUEL |
0.0361 USDT |
0.0353 USDT |
0.0354 USDT |
0.0362 USDT |
| 2025-06-09 |
0.0348 USDT |
166,486.0000 TFUEL |
0.0347 USDT |
0.0338 USDT |
0.0338 USDT |
0.0362 USDT |
| 2025-06-08 |
0.0342 USDT |
156,165.0000 TFUEL |
0.0347 USDT |
0.0323 USDT |
0.0337 USDT |
0.0346 USDT |
| 2025-06-07 |
0.0334 USDT |
50,836.0000 TFUEL |
0.0335 USDT |
0.0323 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-06-06 |
0.0334 USDT |
112,970.0000 TFUEL |
0.0334 USDT |
0.0323 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-06-05 |
0.0338 USDT |
510,992.0000 TFUEL |
0.0345 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-06-04 |
0.0345 USDT |
851,898.0000 TFUEL |
0.0368 USDT |
0.0325 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-06-03 |
0.0353 USDT |
374,352.0000 TFUEL |
0.0362 USDT |
0.0325 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-06-02 |
0.0351 USDT |
123,402.0000 TFUEL |
0.0350 USDT |
0.0344 USDT |
0.0346 USDT |
0.0362 USDT |
| 2025-06-01 |
0.0340 USDT |
32,352.0000 TFUEL |
0.0339 USDT |
0.0334 USDT |
0.0334 USDT |
0.0350 USDT |
| 2025-05-31 |
0.0343 USDT |
197,592.0000 TFUEL |
0.0340 USDT |
0.0326 USDT |
0.0331 USDT |
0.0347 USDT |
| 2025-05-30 |
0.0348 USDT |
145,339.0000 TFUEL |
0.0366 USDT |
0.0340 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-05-29 |
0.0380 USDT |
182,424.0000 TFUEL |
0.0384 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-05-28 |
0.0394 USDT |
396,231.0000 TFUEL |
0.0389 USDT |
0.0370 USDT |
0.0371 USDT |
0.0379 USDT |
| 2025-05-27 |
0.0378 USDT |
60,702.0000 TFUEL |
0.0371 USDT |
0.0363 USDT |
0.0367 USDT |
0.0386 USDT |
| 2025-05-26 |
0.0374 USDT |
242,415.0000 TFUEL |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-05-25 |
0.0371 USDT |
656,899.0000 TFUEL |
0.0371 USDT |
0.0363 USDT |
0.0363 USDT |
0.0370 USDT |
| 2025-05-24 |
0.0378 USDT |
64,843.0000 TFUEL |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-05-23 |
0.0381 USDT |
60,978.0000 TFUEL |
0.0389 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-05-22 |
0.0391 USDT |
85,457.0000 TFUEL |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0392 USDT |
| 2025-05-21 |
0.0368 USDT |
31,453.0000 TFUEL |
0.0370 USDT |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-05-20 |
0.0370 USDT |
28,870.0000 TFUEL |
0.0371 USDT |
0.0360 USDT |
0.0362 USDT |
0.0370 USDT |
| 2025-05-19 |
0.0366 USDT |
26,430.0000 TFUEL |
0.0380 USDT |
0.0359 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-05-18 |
0.0379 USDT |
27,922.0000 TFUEL |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0377 USDT |
| 2025-05-17 |
0.0377 USDT |
8,384.0000 TFUEL |
0.0380 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-05-16 |
0.0385 USDT |
29,462.0000 TFUEL |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-05-15 |
0.0382 USDT |
131,466.0000 TFUEL |
0.0417 USDT |
0.0375 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-05-14 |
0.0419 USDT |
103,028.0000 TFUEL |
0.0421 USDT |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
| 2025-05-13 |
0.0409 USDT |
124,109.0000 TFUEL |
0.0406 USDT |
0.0390 USDT |
0.0390 USDT |
0.0423 USDT |
| 2025-05-12 |
0.0403 USDT |
537,951.0000 TFUEL |
0.0410 USDT |
0.0394 USDT |
0.0395 USDT |
0.0404 USDT |
| 2025-05-11 |
0.0414 USDT |
7,273.0000 TFUEL |
0.0422 USDT |
0.0407 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-05-10 |
0.0407 USDT |
62,237.0000 TFUEL |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0411 USDT |
| 2025-05-09 |
0.0399 USDT |
80,610.0000 TFUEL |
0.0384 USDT |
0.0380 USDT |
0.0380 USDT |
0.0404 USDT |
| 2025-05-08 |
0.0370 USDT |
277,994.0000 TFUEL |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0386 USDT |
| 2025-05-07 |
0.0351 USDT |
37,967.0000 TFUEL |
0.0354 USDT |
0.0345 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-05-06 |
0.0351 USDT |
141,674.0000 TFUEL |
0.0366 USDT |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-05-05 |
0.0355 USDT |
132,590.0000 TFUEL |
0.0364 USDT |
0.0353 USDT |
0.0355 USDT |
0.0366 USDT |
| 2025-05-04 |
0.0366 USDT |
10,630.0000 TFUEL |
0.0377 USDT |
0.0358 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-05-03 |
0.0374 USDT |
88,896.0000 TFUEL |
0.0382 USDT |
0.0366 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-05-02 |
0.0377 USDT |
199,051.0000 TFUEL |
0.0382 USDT |
0.0370 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-05-01 |
0.0378 USDT |
53,436.0000 TFUEL |
0.0370 USDT |
0.0370 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-04-30 |
0.0379 USDT |
9,331.0000 TFUEL |
0.0395 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-04-29 |
0.0385 USDT |
15,531.0000 TFUEL |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-04-28 |
0.0366 USDT |
20,686.0000 TFUEL |
0.0379 USDT |
0.0358 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-04-27 |
0.0374 USDT |
14,779.0000 TFUEL |
0.0388 USDT |
0.0370 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-04-26 |
0.0390 USDT |
53,403.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-04-25 |
0.0382 USDT |
66,639.0000 TFUEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-04-24 |
0.0378 USDT |
88,852.0000 TFUEL |
0.0374 USDT |
0.0358 USDT |
0.0362 USDT |
0.0375 USDT |
| 2025-04-23 |
0.0376 USDT |
45,304.0000 TFUEL |
0.0375 USDT |
0.0367 USDT |
0.0367 USDT |
0.0378 USDT |