Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0372 USDT |
54,391.0000 TFUEL |
0.0374 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-29 |
0.0377 USDT |
314,833.0000 TFUEL |
0.0378 USDT |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-07-28 |
0.0391 USDT |
98,143.0000 TFUEL |
0.0401 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-27 |
0.0399 USDT |
73,282.0000 TFUEL |
0.0392 USDT |
0.0389 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-07-26 |
0.0393 USDT |
149,945.0000 TFUEL |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-07-25 |
0.0386 USDT |
227,577.0000 TFUEL |
0.0380 USDT |
0.0374 USDT |
0.0374 USDT |
0.0386 USDT |
| 2025-07-24 |
0.0389 USDT |
269,526.0000 TFUEL |
0.0392 USDT |
0.0370 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-07-23 |
0.0399 USDT |
363,026.0000 TFUEL |
0.0405 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2025-07-22 |
0.0405 USDT |
73,653.0000 TFUEL |
0.0412 USDT |
0.0395 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-07-21 |
0.0417 USDT |
161,971.0000 TFUEL |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-07-20 |
0.0411 USDT |
1,215,072.0000 TFUEL |
0.0398 USDT |
0.0384 USDT |
0.0389 USDT |
0.0401 USDT |
| 2025-07-19 |
0.0390 USDT |
94,090.0000 TFUEL |
0.0398 USDT |
0.0382 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-07-18 |
0.0396 USDT |
125,709.0000 TFUEL |
0.0397 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-07-17 |
0.0389 USDT |
229,847.0000 TFUEL |
0.0398 USDT |
0.0382 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-07-16 |
0.0399 USDT |
223,536.0000 TFUEL |
0.0385 USDT |
0.0377 USDT |
0.0381 USDT |
0.0392 USDT |
| 2025-07-15 |
0.0371 USDT |
142,293.0000 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-07-14 |
0.0379 USDT |
181,055.0000 TFUEL |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0376 USDT |
169,681.0000 TFUEL |
0.0366 USDT |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
| 2025-07-12 |
0.0364 USDT |
150,036.0000 TFUEL |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-07-11 |
0.0366 USDT |
252,030.0000 TFUEL |
0.0359 USDT |
0.0351 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-07-10 |
0.0354 USDT |
226,181.0000 TFUEL |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0366 USDT |
| 2025-07-09 |
0.0353 USDT |
329,146.0000 TFUEL |
0.0338 USDT |
0.0331 USDT |
0.0335 USDT |
0.0351 USDT |
| 2025-07-08 |
0.0335 USDT |
128,404.0000 TFUEL |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-07-07 |
0.0331 USDT |
68,518.0000 TFUEL |
0.0326 USDT |
0.0318 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-07-06 |
0.0331 USDT |
191,021.0000 TFUEL |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-07-05 |
0.0324 USDT |
119,324.0000 TFUEL |
0.0327 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-07-04 |
0.0330 USDT |
66,164.0000 TFUEL |
0.0333 USDT |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0328 USDT |
440,289.0000 TFUEL |
0.0335 USDT |
0.0318 USDT |
0.0332 USDT |
0.0337 USDT |
| 2025-07-02 |
0.0321 USDT |
481,208.0000 TFUEL |
0.0322 USDT |
0.0300 USDT |
0.0314 USDT |
0.0332 USDT |
| 2025-07-01 |
0.0327 USDT |
134,792.0000 TFUEL |
0.0348 USDT |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-06-30 |
0.0343 USDT |
414,781.0000 TFUEL |
0.0330 USDT |
0.0322 USDT |
0.0322 USDT |
0.0345 USDT |
| 2025-06-29 |
0.0321 USDT |
40,948.0000 TFUEL |
0.0320 USDT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-06-28 |
0.0314 USDT |
343,805.0000 TFUEL |
0.0316 USDT |
0.0311 USDT |
0.0311 USDT |
0.0321 USDT |
| 2025-06-27 |
0.0317 USDT |
234,238.0000 TFUEL |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-06-26 |
0.0317 USDT |
160,317.0000 TFUEL |
0.0319 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-25 |
0.0321 USDT |
93,259.0000 TFUEL |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-06-24 |
0.0326 USDT |
99,396.0000 TFUEL |
0.0322 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-06-23 |
0.0307 USDT |
100,145.0000 TFUEL |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0323 USDT |
| 2025-06-22 |
0.0299 USDT |
250,557.0000 TFUEL |
0.0314 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-06-21 |
0.0315 USDT |
31,149.0000 TFUEL |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-06-20 |
0.0320 USDT |
140,993.0000 TFUEL |
0.0323 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-19 |
0.0320 USDT |
564,039.0000 TFUEL |
0.0326 USDT |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-06-18 |
0.0332 USDT |
248,224.0000 TFUEL |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0328 USDT |
| 2025-06-17 |
0.0327 USDT |
187,752.0000 TFUEL |
0.0329 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-16 |
0.0335 USDT |
79,990.0000 TFUEL |
0.0334 USDT |
0.0318 USDT |
0.0332 USDT |
0.0341 USDT |
| 2025-06-15 |
0.0332 USDT |
59,878.0000 TFUEL |
0.0333 USDT |
0.0326 USDT |
0.0328 USDT |
0.0334 USDT |
| 2025-06-14 |
0.0337 USDT |
290,349.0000 TFUEL |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-06-13 |
0.0332 USDT |
395,845.0000 TFUEL |
0.0342 USDT |
0.0315 USDT |
0.0323 USDT |
0.0334 USDT |
| 2025-06-12 |
0.0354 USDT |
64,266.0000 TFUEL |
0.0362 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-11 |
0.0366 USDT |
85,650.0000 TFUEL |
0.0369 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |