Crypto exchange Binance US

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance US: TFUELUSDT
Date Price Volume Open Low High Close
2023-10-30 0.0381 USDT 37,521.0000 TFUEL 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-10-29 0.0450 USDT 307,222.0000 TFUEL 0.0379 USDT 0.0372 USDT 0.0386 USDT 0.0392 USDT
2023-10-28 0.0377 USDT 41,251.0000 TFUEL 0.0365 USDT 0.0353 USDT 0.0365 USDT 0.0379 USDT
2023-10-27 0.0355 USDT 28,181.0000 TFUEL 0.0378 USDT 0.0341 USDT 0.0351 USDT 0.0365 USDT
2023-10-26 0.0371 USDT 14,656.0000 TFUEL 0.0368 USDT 0.0365 USDT 0.0368 USDT 0.0378 USDT
2023-10-25 0.0369 USDT 92,612.0000 TFUEL 0.0362 USDT 0.0341 USDT 0.0362 USDT 0.0368 USDT
2023-10-24 0.0367 USDT 77,146.0000 TFUEL 0.0364 USDT 0.0353 USDT 0.0353 USDT 0.0362 USDT
2023-10-23 0.0349 USDT 106,976.0000 TFUEL 0.0335 USDT 0.0313 USDT 0.0345 USDT 0.0364 USDT
2023-10-22 0.0341 USDT 147,985.0000 TFUEL 0.0342 USDT 0.0320 USDT 0.0330 USDT 0.0347 USDT
2023-10-21 0.0340 USDT 6,196.0000 TFUEL 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0342 USDT
2023-10-20 0.0333 USDT 5,001.0000 TFUEL 0.0332 USDT 0.0320 USDT 0.0329 USDT 0.0336 USDT
2023-10-19 0.0316 USDT 32,580.0000 TFUEL 0.0327 USDT 0.0305 USDT 0.0314 USDT 0.0325 USDT
2023-10-18 0.0347 USDT 27,198.0000 TFUEL 0.0347 USDT 0.0327 USDT 0.0327 USDT 0.0327 USDT
2023-10-17 0.0335 USDT 5,628.0000 TFUEL 0.0340 USDT 0.0327 USDT 0.0327 USDT 0.0335 USDT
2023-10-16 0.0340 USDT 34,948.0000 TFUEL 0.0329 USDT 0.0318 USDT 0.0318 USDT 0.0340 USDT
2023-10-15 0.0325 USDT 11,695.0000 TFUEL 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0329 USDT
2023-10-14 0.0307 USDT 259,374.0000 TFUEL 0.0310 USDT 0.0291 USDT 0.0308 USDT 0.0313 USDT
2023-10-13 0.0315 USDT 8,471.0000 TFUEL 0.0315 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-10-12 0.0305 USDT 9,616.0000 TFUEL 0.0309 USDT 0.0291 USDT 0.0291 USDT 0.0315 USDT
2023-10-11 0.0308 USDT 344,238.0000 TFUEL 0.0318 USDT 0.0280 USDT 0.0290 USDT 0.0309 USDT
2023-10-10 0.0323 USDT 5,268.0000 TFUEL 0.0318 USDT 0.0318 USDT 0.0318 USDT 0.0318 USDT
2023-10-09 0.0315 USDT 21,238.0000 TFUEL 0.0335 USDT 0.0300 USDT 0.0318 USDT 0.0318 USDT
2023-10-08 0.0325 USDT 21,358.0000 TFUEL 0.0334 USDT 0.0324 USDT 0.0324 USDT 0.0329 USDT
2023-10-07 0.0311 USDT 21,503.0000 TFUEL 0.0347 USDT 0.0300 USDT 0.0329 USDT 0.0334 USDT
2023-10-06 0.0328 USDT 283,151.0000 TFUEL 0.0328 USDT 0.0301 USDT 0.0328 USDT 0.0347 USDT
2023-10-05 0.0329 USDT 52,761.0000 TFUEL 0.0324 USDT 0.0312 USDT 0.0321 USDT 0.0321 USDT
2023-10-04 0.0329 USDT 2,616.0000 TFUEL 0.0331 USDT 0.0324 USDT 0.0324 USDT 0.0324 USDT
2023-10-03 0.0336 USDT 18,871.0000 TFUEL 0.0341 USDT 0.0331 USDT 0.0341 USDT 0.0341 USDT
2023-10-02 0.0340 USDT 8,115.0000 TFUEL 0.0341 USDT 0.0331 USDT 0.0341 USDT 0.0341 USDT
2023-10-01 0.0338 USDT 487,206.0000 TFUEL 0.0335 USDT 0.0335 USDT 0.0335 USDT 0.0348 USDT
2023-09-30 0.0339 USDT 21,634.0000 TFUEL 0.0330 USDT 0.0329 USDT 0.0329 USDT 0.0341 USDT
2023-09-29 0.0328 USDT 286,433.0000 TFUEL 0.0324 USDT 0.0324 USDT 0.0324 USDT 0.0330 USDT
2023-09-28 0.0321 USDT 45,572.0000 TFUEL 0.0318 USDT 0.0314 USDT 0.0318 USDT 0.0324 USDT
2023-09-27 0.0327 USDT 4,111.0000 TFUEL 0.0327 USDT 0.0318 USDT 0.0318 USDT 0.0318 USDT
2023-09-26 0.0327 USDT 9,818.0000 TFUEL 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0327 USDT
2023-09-25 0.0326 USDT 2,870.0000 TFUEL 0.0326 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2023-09-24 0.0325 USDT 15,970.0000 TFUEL 0.0353 USDT 0.0314 USDT 0.0324 USDT 0.0324 USDT
2023-09-23 0.0342 USDT 9,316.0000 TFUEL 0.0364 USDT 0.0314 USDT 0.0341 USDT 0.0353 USDT
2023-09-22 0.0337 USDT 26,899.0000 TFUEL 0.0329 USDT 0.0324 USDT 0.0329 USDT 0.0364 USDT
2023-09-21 0.0333 USDT 3,515.0000 TFUEL 0.0347 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2023-09-20 0.0359 USDT 3,276.0000 TFUEL 0.0347 USDT 0.0341 USDT 0.0341 USDT 0.0341 USDT
2023-09-19 0.0356 USDT 17,018.0000 TFUEL 0.0347 USDT 0.0323 USDT 0.0323 USDT 0.0347 USDT
2023-09-18 0.0346 USDT 47,081.0000 TFUEL 0.0329 USDT 0.0320 USDT 0.0324 USDT 0.0324 USDT
2023-09-17 0.0331 USDT 161,948.0000 TFUEL 0.0329 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2023-09-16 0.0323 USDT 4,868.0000 TFUEL 0.0319 USDT 0.0319 USDT 0.0319 USDT 0.0323 USDT
2023-09-15 0.0307 USDT 39,572.0000 TFUEL 0.0308 USDT 0.0297 USDT 0.0298 USDT 0.0319 USDT
2023-09-14 0.0318 USDT 37,725.0000 TFUEL 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0318 USDT
2023-09-13 0.0314 USDT 4,248.0000 TFUEL 0.0324 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2023-09-12 0.0305 USDT 74,579.0000 TFUEL 0.0297 USDT 0.0297 USDT 0.0297 USDT 0.0332 USDT
2023-09-11 0.0299 USDT 388,144.0000 TFUEL 0.0314 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT