Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0209 USDT |
186,728.0000 TFUEL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-11-24 |
0.0209 USDT |
78,237.0000 TFUEL |
0.0216 USDT |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0209 USDT |
40,216.0000 TFUEL |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0204 USDT |
188,236.0000 TFUEL |
0.0208 USDT |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-11-21 |
0.0213 USDT |
239,637.0000 TFUEL |
0.0211 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-20 |
0.0234 USDT |
429,096.0000 TFUEL |
0.0225 USDT |
0.0209 USDT |
0.0210 USDT |
0.0228 USDT |
| 2025-11-19 |
0.0236 USDT |
939,830.0000 TFUEL |
0.0223 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-11-18 |
0.0211 USDT |
361,352.0000 TFUEL |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0222 USDT |
| 2025-11-17 |
0.0225 USDT |
284,280.0000 TFUEL |
0.0214 USDT |
0.0200 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-11-16 |
0.0224 USDT |
76,994.0000 TFUEL |
0.0220 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-11-15 |
0.0219 USDT |
106,687.0000 TFUEL |
0.0243 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-11-14 |
0.0224 USDT |
296,624.0000 TFUEL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0259 USDT |
| 2025-11-13 |
0.0230 USDT |
291,295.0000 TFUEL |
0.0239 USDT |
0.0214 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0265 USDT |
475,483.0000 TFUEL |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-11-11 |
0.0238 USDT |
309,193.0000 TFUEL |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-10 |
0.0238 USDT |
335,535.0000 TFUEL |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-09 |
0.0238 USDT |
150,182.0000 TFUEL |
0.0241 USDT |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0240 USDT |
522,412.0000 TFUEL |
0.0250 USDT |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-11-07 |
0.0237 USDT |
318,875.0000 TFUEL |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0250 USDT |
| 2025-11-06 |
0.0219 USDT |
602,182.0000 TFUEL |
0.0223 USDT |
0.0185 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-05 |
0.0215 USDT |
210,450.0000 TFUEL |
0.0211 USDT |
0.0186 USDT |
0.0200 USDT |
0.0223 USDT |
| 2025-11-04 |
0.0210 USDT |
145,133.0000 TFUEL |
0.0220 USDT |
0.0175 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0236 USDT |
282,324.0000 TFUEL |
0.0250 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-02 |
0.0249 USDT |
9,539.0000 TFUEL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-11-01 |
0.0249 USDT |
25,083.0000 TFUEL |
0.0244 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-31 |
0.0243 USDT |
246,582.0000 TFUEL |
0.0235 USDT |
0.0227 USDT |
0.0227 USDT |
0.0244 USDT |
| 2025-10-30 |
0.0250 USDT |
412,249.0000 TFUEL |
0.0259 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-29 |
0.0252 USDT |
28,667.0000 TFUEL |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-10-28 |
0.0260 USDT |
38,603.0000 TFUEL |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-10-27 |
0.0265 USDT |
442,874.0000 TFUEL |
0.0274 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-10-26 |
0.0268 USDT |
188,310.0000 TFUEL |
0.0268 USDT |
0.0265 USDT |
0.0265 USDT |
0.0274 USDT |
| 2025-10-25 |
0.0268 USDT |
42,675.0000 TFUEL |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-10-24 |
0.0264 USDT |
89,104.0000 TFUEL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-10-23 |
0.0261 USDT |
72,176.0000 TFUEL |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-10-22 |
0.0260 USDT |
9,908.0000 TFUEL |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-21 |
0.0267 USDT |
71,886.0000 TFUEL |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-10-20 |
0.0272 USDT |
206,025.0000 TFUEL |
0.0271 USDT |
0.0256 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-10-19 |
0.0270 USDT |
96,931.0000 TFUEL |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-10-18 |
0.0263 USDT |
45,879.0000 TFUEL |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-10-17 |
0.0258 USDT |
1,101,111.0000 TFUEL |
0.0265 USDT |
0.0243 USDT |
0.0243 USDT |
0.0262 USDT |
| 2025-10-16 |
0.0266 USDT |
161,406.0000 TFUEL |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-15 |
0.0275 USDT |
283,899.0000 TFUEL |
0.0283 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-10-14 |
0.0279 USDT |
126,667.0000 TFUEL |
0.0283 USDT |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |
| 2025-10-13 |
0.0284 USDT |
211,974.0000 TFUEL |
0.0270 USDT |
0.0259 USDT |
0.0270 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0261 USDT |
190,507.0000 TFUEL |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0260 USDT |
213,956.0000 TFUEL |
0.0259 USDT |
0.0243 USDT |
0.0243 USDT |
0.0259 USDT |
| 2025-10-10 |
0.0265 USDT |
460,273.0000 TFUEL |
0.0311 USDT |
0.0170 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0313 USDT |
180,931.0000 TFUEL |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-10-08 |
0.0314 USDT |
70,480.0000 TFUEL |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0323 USDT |
175,757.0000 TFUEL |
0.0325 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |