Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0354 USDT |
138,221.0000 TFUEL |
0.0347 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-08-26 |
0.0346 USDT |
57,890.0000 TFUEL |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0350 USDT |
| 2025-08-25 |
0.0341 USDT |
298,245.0000 TFUEL |
0.0356 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-08-24 |
0.0359 USDT |
784,278.0000 TFUEL |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-08-23 |
0.0369 USDT |
29,125.0000 TFUEL |
0.0362 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-08-22 |
0.0354 USDT |
117,460.0000 TFUEL |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0365 USDT |
| 2025-08-21 |
0.0351 USDT |
99,782.0000 TFUEL |
0.0350 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-08-20 |
0.0347 USDT |
42,917.0000 TFUEL |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-08-19 |
0.0350 USDT |
223,961.0000 TFUEL |
0.0359 USDT |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-08-18 |
0.0357 USDT |
57,596.0000 TFUEL |
0.0368 USDT |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
| 2025-08-17 |
0.0374 USDT |
117,269.0000 TFUEL |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0374 USDT |
| 2025-08-16 |
0.0371 USDT |
77,323.0000 TFUEL |
0.0368 USDT |
0.0362 USDT |
0.0362 USDT |
0.0375 USDT |
| 2025-08-15 |
0.0365 USDT |
224,293.0000 TFUEL |
0.0368 USDT |
0.0355 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-08-14 |
0.0369 USDT |
499,160.0000 TFUEL |
0.0395 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-08-13 |
0.0386 USDT |
98,812.0000 TFUEL |
0.0389 USDT |
0.0380 USDT |
0.0382 USDT |
0.0389 USDT |
| 2025-08-12 |
0.0379 USDT |
416,707.0000 TFUEL |
0.0377 USDT |
0.0367 USDT |
0.0367 USDT |
0.0389 USDT |
| 2025-08-11 |
0.0397 USDT |
506,303.0000 TFUEL |
0.0383 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-08-10 |
0.0381 USDT |
228,925.0000 TFUEL |
0.0392 USDT |
0.0371 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-08-09 |
0.0380 USDT |
371,869.0000 TFUEL |
0.0371 USDT |
0.0358 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-08-08 |
0.0377 USDT |
286,875.0000 TFUEL |
0.0371 USDT |
0.0362 USDT |
0.0365 USDT |
0.0377 USDT |
| 2025-08-07 |
0.0371 USDT |
323,728.0000 TFUEL |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0371 USDT |
| 2025-08-06 |
0.0357 USDT |
222,873.0000 TFUEL |
0.0359 USDT |
0.0345 USDT |
0.0350 USDT |
0.0359 USDT |
| 2025-08-05 |
0.0362 USDT |
20,569.0000 TFUEL |
0.0374 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-04 |
0.0368 USDT |
26,351.0000 TFUEL |
0.0365 USDT |
0.0359 USDT |
0.0359 USDT |
0.0371 USDT |
| 2025-08-03 |
0.0359 USDT |
299,443.0000 TFUEL |
0.0368 USDT |
0.0352 USDT |
0.0353 USDT |
0.0362 USDT |
| 2025-08-02 |
0.0373 USDT |
329,165.0000 TFUEL |
0.0380 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-08-01 |
0.0396 USDT |
190,477.0000 TFUEL |
0.0417 USDT |
0.0373 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-07-31 |
0.0424 USDT |
526,249.0000 TFUEL |
0.0368 USDT |
0.0364 USDT |
0.0374 USDT |
0.0414 USDT |
| 2025-07-30 |
0.0372 USDT |
54,391.0000 TFUEL |
0.0374 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-07-29 |
0.0377 USDT |
314,833.0000 TFUEL |
0.0378 USDT |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-07-28 |
0.0391 USDT |
98,143.0000 TFUEL |
0.0401 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-27 |
0.0399 USDT |
73,282.0000 TFUEL |
0.0392 USDT |
0.0389 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-07-26 |
0.0393 USDT |
149,945.0000 TFUEL |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-07-25 |
0.0386 USDT |
227,577.0000 TFUEL |
0.0380 USDT |
0.0374 USDT |
0.0374 USDT |
0.0386 USDT |
| 2025-07-24 |
0.0389 USDT |
269,526.0000 TFUEL |
0.0392 USDT |
0.0370 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-07-23 |
0.0399 USDT |
363,026.0000 TFUEL |
0.0405 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2025-07-22 |
0.0405 USDT |
73,653.0000 TFUEL |
0.0412 USDT |
0.0395 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-07-21 |
0.0417 USDT |
161,971.0000 TFUEL |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-07-20 |
0.0411 USDT |
1,215,072.0000 TFUEL |
0.0398 USDT |
0.0384 USDT |
0.0389 USDT |
0.0401 USDT |
| 2025-07-19 |
0.0390 USDT |
94,090.0000 TFUEL |
0.0398 USDT |
0.0382 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-07-18 |
0.0396 USDT |
125,709.0000 TFUEL |
0.0397 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-07-17 |
0.0389 USDT |
229,847.0000 TFUEL |
0.0398 USDT |
0.0382 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-07-16 |
0.0399 USDT |
223,536.0000 TFUEL |
0.0385 USDT |
0.0377 USDT |
0.0381 USDT |
0.0392 USDT |
| 2025-07-15 |
0.0371 USDT |
142,293.0000 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-07-14 |
0.0379 USDT |
181,055.0000 TFUEL |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0376 USDT |
169,681.0000 TFUEL |
0.0366 USDT |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
| 2025-07-12 |
0.0364 USDT |
150,036.0000 TFUEL |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-07-11 |
0.0366 USDT |
252,030.0000 TFUEL |
0.0359 USDT |
0.0351 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-07-10 |
0.0354 USDT |
226,181.0000 TFUEL |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0366 USDT |
| 2025-07-09 |
0.0353 USDT |
329,146.0000 TFUEL |
0.0338 USDT |
0.0331 USDT |
0.0335 USDT |
0.0351 USDT |