Crypto exchange Binance US

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance US: TFUELUSDT
Date Price Volume Open Low High Close
2023-12-19 0.0438 USDT 57,035.0000 TFUEL 0.0456 USDT 0.0414 USDT 0.0435 USDT 0.0442 USDT
2023-12-18 0.0435 USDT 37,143.0000 TFUEL 0.0449 USDT 0.0415 USDT 0.0419 USDT 0.0435 USDT
2023-12-17 0.0467 USDT 35,589.0000 TFUEL 0.0463 USDT 0.0444 USDT 0.0450 USDT 0.0449 USDT
2023-12-16 0.0461 USDT 146,222.0000 TFUEL 0.0443 USDT 0.0443 USDT 0.0443 USDT 0.0463 USDT
2023-12-15 0.0450 USDT 76,881.0000 TFUEL 0.0462 USDT 0.0414 USDT 0.0449 USDT 0.0443 USDT
2023-12-14 0.0459 USDT 44,253.0000 TFUEL 0.0459 USDT 0.0432 USDT 0.0453 USDT 0.0459 USDT
2023-12-13 0.0446 USDT 347,357.0000 TFUEL 0.0443 USDT 0.0419 USDT 0.0440 USDT 0.0459 USDT
2023-12-12 0.0452 USDT 139,710.0000 TFUEL 0.0444 USDT 0.0429 USDT 0.0444 USDT 0.0450 USDT
2023-12-11 0.0466 USDT 170,869.0000 TFUEL 0.0474 USDT 0.0372 USDT 0.0451 USDT 0.0456 USDT
2023-12-10 0.0464 USDT 625,966.0000 TFUEL 0.0493 USDT 0.0431 USDT 0.0481 USDT 0.0487 USDT
2023-12-09 0.0485 USDT 447,211.0000 TFUEL 0.0493 USDT 0.0450 USDT 0.0485 USDT 0.0493 USDT
2023-12-08 0.0474 USDT 176,088.0000 TFUEL 0.0465 USDT 0.0444 USDT 0.0470 USDT 0.0493 USDT
2023-12-07 0.0459 USDT 570,651.0000 TFUEL 0.0463 USDT 0.0444 USDT 0.0455 USDT 0.0470 USDT
2023-12-06 0.0460 USDT 379,419.0000 TFUEL 0.0485 USDT 0.0444 USDT 0.0463 USDT 0.0478 USDT
2023-12-05 0.0473 USDT 349,215.0000 TFUEL 0.0500 USDT 0.0461 USDT 0.0474 USDT 0.0493 USDT
2023-12-04 0.0522 USDT 603,574.0000 TFUEL 0.0481 USDT 0.0461 USDT 0.0461 USDT 0.0485 USDT
2023-12-03 0.0534 USDT 242,457.0000 TFUEL 0.0493 USDT 0.0478 USDT 0.0478 USDT 0.0478 USDT
2023-12-02 0.0484 USDT 109,634.0000 TFUEL 0.0493 USDT 0.0446 USDT 0.0478 USDT 0.0493 USDT
2023-12-01 0.0493 USDT 156,497.0000 TFUEL 0.0520 USDT 0.0474 USDT 0.0478 USDT 0.0500 USDT
2023-11-30 0.0535 USDT 1,066,306.0000 TFUEL 0.0463 USDT 0.0463 USDT 0.0510 USDT 0.0520 USDT
2023-11-29 0.0465 USDT 561,973.0000 TFUEL 0.0428 USDT 0.0421 USDT 0.0428 USDT 0.0445 USDT
2023-11-28 0.0429 USDT 8,581.0000 TFUEL 0.0414 USDT 0.0405 USDT 0.0407 USDT 0.0428 USDT
2023-11-27 0.0421 USDT 75,312.0000 TFUEL 0.0437 USDT 0.0409 USDT 0.0409 USDT 0.0416 USDT
2023-11-26 0.0427 USDT 56,298.0000 TFUEL 0.0435 USDT 0.0406 USDT 0.0429 USDT 0.0437 USDT
2023-11-25 0.0442 USDT 53,611.0000 TFUEL 0.0433 USDT 0.0428 USDT 0.0430 USDT 0.0435 USDT
2023-11-24 0.0429 USDT 60,976.0000 TFUEL 0.0442 USDT 0.0404 USDT 0.0430 USDT 0.0433 USDT
2023-11-23 0.0435 USDT 14,135.0000 TFUEL 0.0426 USDT 0.0414 USDT 0.0426 USDT 0.0442 USDT
2023-11-22 0.0413 USDT 483,432.0000 TFUEL 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0426 USDT
2023-11-21 0.0444 USDT 96,204.0000 TFUEL 0.0450 USDT 0.0410 USDT 0.0414 USDT 0.0410 USDT
2023-11-20 0.0455 USDT 93,553.0000 TFUEL 0.0455 USDT 0.0428 USDT 0.0435 USDT 0.0449 USDT
2023-11-19 0.0432 USDT 73,825.0000 TFUEL 0.0435 USDT 0.0414 USDT 0.0432 USDT 0.0455 USDT
2023-11-18 0.0448 USDT 144,867.0000 TFUEL 0.0454 USDT 0.0363 USDT 0.0428 USDT 0.0435 USDT
2023-11-17 0.0433 USDT 40,717.0000 TFUEL 0.0442 USDT 0.0414 USDT 0.0435 USDT 0.0454 USDT
2023-11-16 0.0430 USDT 61,400.0000 TFUEL 0.0456 USDT 0.0414 USDT 0.0435 USDT 0.0442 USDT
2023-11-15 0.0468 USDT 253,809.0000 TFUEL 0.0435 USDT 0.0414 USDT 0.0435 USDT 0.0475 USDT
2023-11-14 0.0470 USDT 76,721.0000 TFUEL 0.0463 USDT 0.0414 USDT 0.0435 USDT 0.0435 USDT
2023-11-13 0.0459 USDT 17,076.0000 TFUEL 0.0463 USDT 0.0434 USDT 0.0456 USDT 0.0456 USDT
2023-11-12 0.0455 USDT 347,488.0000 TFUEL 0.0478 USDT 0.0445 USDT 0.0470 USDT 0.0476 USDT
2023-11-11 0.0494 USDT 98,730.0000 TFUEL 0.0478 USDT 0.0449 USDT 0.0469 USDT 0.0485 USDT
2023-11-10 0.0480 USDT 247,096.0000 TFUEL 0.0455 USDT 0.0420 USDT 0.0456 USDT 0.0470 USDT
2023-11-09 0.0456 USDT 103,491.0000 TFUEL 0.0442 USDT 0.0409 USDT 0.0428 USDT 0.0455 USDT
2023-11-08 0.0428 USDT 120,641.0000 TFUEL 0.0414 USDT 0.0393 USDT 0.0414 USDT 0.0433 USDT
2023-11-07 0.0412 USDT 92,464.0000 TFUEL 0.0430 USDT 0.0395 USDT 0.0400 USDT 0.0428 USDT
2023-11-06 0.0417 USDT 130,299.0000 TFUEL 0.0421 USDT 0.0403 USDT 0.0418 USDT 0.0430 USDT
2023-11-05 0.0425 USDT 37,016.0000 TFUEL 0.0411 USDT 0.0407 USDT 0.0411 USDT 0.0430 USDT
2023-11-04 0.0406 USDT 74,107.0000 TFUEL 0.0389 USDT 0.0389 USDT 0.0389 USDT 0.0416 USDT
2023-11-03 0.0394 USDT 35,971.0000 TFUEL 0.0400 USDT 0.0386 USDT 0.0386 USDT 0.0394 USDT
2023-11-02 0.0409 USDT 26,542.0000 TFUEL 0.0416 USDT 0.0394 USDT 0.0407 USDT 0.0407 USDT
2023-11-01 0.0427 USDT 125,973.0000 TFUEL 0.0403 USDT 0.0393 USDT 0.0394 USDT 0.0416 USDT
2023-10-31 0.0383 USDT 152,068.0000 TFUEL 0.0380 USDT 0.0365 USDT 0.0365 USDT 0.0401 USDT