Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0266 USDT |
161,406.0000 TFUEL |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-15 |
0.0275 USDT |
283,899.0000 TFUEL |
0.0283 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-10-14 |
0.0279 USDT |
126,667.0000 TFUEL |
0.0283 USDT |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |
| 2025-10-13 |
0.0284 USDT |
211,974.0000 TFUEL |
0.0270 USDT |
0.0259 USDT |
0.0270 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0261 USDT |
190,507.0000 TFUEL |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0260 USDT |
213,956.0000 TFUEL |
0.0259 USDT |
0.0243 USDT |
0.0243 USDT |
0.0259 USDT |
| 2025-10-10 |
0.0265 USDT |
460,273.0000 TFUEL |
0.0311 USDT |
0.0170 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0313 USDT |
180,931.0000 TFUEL |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-10-08 |
0.0314 USDT |
70,480.0000 TFUEL |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0323 USDT |
175,757.0000 TFUEL |
0.0325 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0318 USDT |
698,012.0000 TFUEL |
0.0320 USDT |
0.0296 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-05 |
0.0323 USDT |
373,426.0000 TFUEL |
0.0320 USDT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0320 USDT |
345,711.0000 TFUEL |
0.0323 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-03 |
0.0323 USDT |
151,217.0000 TFUEL |
0.0326 USDT |
0.0318 USDT |
0.0319 USDT |
0.0329 USDT |
| 2025-10-02 |
0.0324 USDT |
1,230,163.0000 TFUEL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-01 |
0.0319 USDT |
308,272.0000 TFUEL |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0323 USDT |
| 2025-09-30 |
0.0306 USDT |
66,877.0000 TFUEL |
0.0310 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0305 USDT |
101,404.0000 TFUEL |
0.0308 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-28 |
0.0306 USDT |
189,185.0000 TFUEL |
0.0311 USDT |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-09-27 |
0.0308 USDT |
70,095.0000 TFUEL |
0.0308 USDT |
0.0296 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0304 USDT |
86,880.0000 TFUEL |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-09-25 |
0.0308 USDT |
122,547.0000 TFUEL |
0.0314 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-09-24 |
0.0315 USDT |
56,677.0000 TFUEL |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-09-23 |
0.0315 USDT |
103,947.0000 TFUEL |
0.0317 USDT |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-09-22 |
0.0332 USDT |
300,245.0000 TFUEL |
0.0341 USDT |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-09-21 |
0.0342 USDT |
55,037.0000 TFUEL |
0.0342 USDT |
0.0335 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-09-20 |
0.0352 USDT |
53,972.0000 TFUEL |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
| 2025-09-19 |
0.0347 USDT |
88,939.0000 TFUEL |
0.0356 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-18 |
0.0353 USDT |
44,738.0000 TFUEL |
0.0350 USDT |
0.0335 USDT |
0.0347 USDT |
0.0356 USDT |
| 2025-09-17 |
0.0352 USDT |
53,790.0000 TFUEL |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0350 USDT |
| 2025-09-16 |
0.0347 USDT |
193,658.0000 TFUEL |
0.0347 USDT |
0.0340 USDT |
0.0340 USDT |
0.0347 USDT |
| 2025-09-15 |
0.0346 USDT |
97,872.0000 TFUEL |
0.0350 USDT |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-09-14 |
0.0358 USDT |
299,534.0000 TFUEL |
0.0362 USDT |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
| 2025-09-13 |
0.0357 USDT |
201,170.0000 TFUEL |
0.0356 USDT |
0.0353 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-09-12 |
0.0353 USDT |
97,414.0000 TFUEL |
0.0356 USDT |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-09-11 |
0.0349 USDT |
503,585.0000 TFUEL |
0.0359 USDT |
0.0344 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-09-10 |
0.0344 USDT |
28,727.0000 TFUEL |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0358 USDT |
| 2025-09-09 |
0.0348 USDT |
247,652.0000 TFUEL |
0.0344 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-08 |
0.0341 USDT |
54,168.0000 TFUEL |
0.0341 USDT |
0.0334 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-09-07 |
0.0344 USDT |
38,223.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-09-06 |
0.0348 USDT |
48,020.0000 TFUEL |
0.0344 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-05 |
0.0350 USDT |
10,413.0000 TFUEL |
0.0341 USDT |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-09-04 |
0.0341 USDT |
64,183.0000 TFUEL |
0.0347 USDT |
0.0330 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-09-03 |
0.0341 USDT |
150,322.0000 TFUEL |
0.0347 USDT |
0.0335 USDT |
0.0335 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0339 USDT |
26,302.0000 TFUEL |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0347 USDT |
| 2025-09-01 |
0.0349 USDT |
514,122.0000 TFUEL |
0.0344 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-31 |
0.0350 USDT |
251,502.0000 TFUEL |
0.0347 USDT |
0.0344 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-08-30 |
0.0353 USDT |
20,284.0000 TFUEL |
0.0344 USDT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-08-29 |
0.0344 USDT |
174,047.0000 TFUEL |
0.0357 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-08-28 |
0.0345 USDT |
400,315.0000 TFUEL |
0.0344 USDT |
0.0328 USDT |
0.0346 USDT |
0.0354 USDT |