Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0200 USDT |
21,470.0000 TFUEL |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2026-01-13 |
0.0195 USDT |
100,711.0000 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
| 2026-01-12 |
0.0194 USDT |
76,865.0000 TFUEL |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-11 |
0.0202 USDT |
82,861.0000 TFUEL |
0.0204 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0200 USDT |
322,166.0000 TFUEL |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2026-01-09 |
0.0202 USDT |
179,340.0000 TFUEL |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0205 USDT |
| 2026-01-08 |
0.0200 USDT |
23,209.0000 TFUEL |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0202 USDT |
| 2026-01-07 |
0.0199 USDT |
273,773.0000 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
| 2026-01-06 |
0.0193 USDT |
89,450.0000 TFUEL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
| 2026-01-05 |
0.0197 USDT |
99,575.0000 TFUEL |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0202 USDT |
| 2026-01-04 |
0.0191 USDT |
137,361.0000 TFUEL |
0.0186 USDT |
0.0170 USDT |
0.0170 USDT |
0.0202 USDT |
| 2026-01-03 |
0.0192 USDT |
27,932.0000 TFUEL |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0199 USDT |
| 2026-01-02 |
0.0182 USDT |
141,182.0000 TFUEL |
0.0203 USDT |
0.0170 USDT |
0.0170 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0174 USDT |
195,191.0000 TFUEL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-12-31 |
0.0178 USDT |
161,003.0000 TFUEL |
0.0180 USDT |
0.0172 USDT |
0.0172 USDT |
0.0203 USDT |
| 2025-12-30 |
0.0176 USDT |
289,213.0000 TFUEL |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-12-29 |
0.0178 USDT |
103,340.0000 TFUEL |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0180 USDT |
233,017.0000 TFUEL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0180 USDT |
| 2025-12-27 |
0.0179 USDT |
28,628.0000 TFUEL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0173 USDT |
252,027.0000 TFUEL |
0.0208 USDT |
0.0151 USDT |
0.0151 USDT |
0.0180 USDT |
| 2025-12-25 |
0.0198 USDT |
98,429.0000 TFUEL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
| 2025-12-24 |
0.0190 USDT |
1,872,478.0000 TFUEL |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-12-23 |
0.0178 USDT |
107,842.0000 TFUEL |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-22 |
0.0183 USDT |
117,162.0000 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0178 USDT |
587,845.0000 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-20 |
0.0180 USDT |
85,298.0000 TFUEL |
0.0204 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-19 |
0.0190 USDT |
164,222.0000 TFUEL |
0.0210 USDT |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
| 2025-12-18 |
0.0173 USDT |
506,596.0000 TFUEL |
0.0180 USDT |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0183 USDT |
87,905.0000 TFUEL |
0.0211 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-16 |
0.0209 USDT |
345,051.0000 TFUEL |
0.0211 USDT |
0.0196 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-12-15 |
0.0211 USDT |
48,823.0000 TFUEL |
0.0216 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2025-12-14 |
0.0206 USDT |
63,735.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-13 |
0.0215 USDT |
19,125.0000 TFUEL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-12 |
0.0216 USDT |
137,618.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-11 |
0.0211 USDT |
136,176.0000 TFUEL |
0.0218 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-10 |
0.0218 USDT |
35,384.0000 TFUEL |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-09 |
0.0217 USDT |
21,332.0000 TFUEL |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0221 USDT |
| 2025-12-08 |
0.0211 USDT |
12,305.0000 TFUEL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-12-07 |
0.0213 USDT |
28,955.0000 TFUEL |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-06 |
0.0212 USDT |
49,626.0000 TFUEL |
0.0215 USDT |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-12-05 |
0.0211 USDT |
74,121.0000 TFUEL |
0.0222 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-04 |
0.0213 USDT |
136,878.0000 TFUEL |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0222 USDT |
| 2025-12-03 |
0.0214 USDT |
86,321.0000 TFUEL |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-12-02 |
0.0214 USDT |
138,065.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-01 |
0.0207 USDT |
260,546.0000 TFUEL |
0.0222 USDT |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
| 2025-11-30 |
0.0224 USDT |
262,159.0000 TFUEL |
0.0220 USDT |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
| 2025-11-29 |
0.0211 USDT |
52,623.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0211 USDT |
0.0220 USDT |
| 2025-11-28 |
0.0216 USDT |
21,432.0000 TFUEL |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-11-27 |
0.0208 USDT |
99,914.0000 TFUEL |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0208 USDT |
506,474.0000 TFUEL |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |