Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0355 USDT |
92,932.0000 TFUEL |
0.0363 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-03-30 |
0.0358 USDT |
20,912.0000 TFUEL |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-03-29 |
0.0360 USDT |
150,811.0000 TFUEL |
0.0373 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-03-28 |
0.0400 USDT |
628,160.0000 TFUEL |
0.0405 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-03-27 |
0.0407 USDT |
985,174.0000 TFUEL |
0.0396 USDT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-26 |
0.0397 USDT |
55,396.0000 TFUEL |
0.0387 USDT |
0.0375 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-03-25 |
0.0393 USDT |
53,559.0000 TFUEL |
0.0402 USDT |
0.0380 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-03-24 |
0.0393 USDT |
23,803.0000 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0402 USDT |
| 2025-03-23 |
0.0385 USDT |
140,262.0000 TFUEL |
0.0390 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-03-22 |
0.0387 USDT |
13,959.0000 TFUEL |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0383 USDT |
55,267.0000 TFUEL |
0.0387 USDT |
0.0370 USDT |
0.0370 USDT |
0.0386 USDT |
| 2025-03-20 |
0.0389 USDT |
7,232.0000 TFUEL |
0.0393 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-19 |
0.0385 USDT |
42,822.0000 TFUEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0393 USDT |
| 2025-03-18 |
0.0377 USDT |
9,254.0000 TFUEL |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-03-17 |
0.0377 USDT |
129,804.0000 TFUEL |
0.0376 USDT |
0.0365 USDT |
0.0369 USDT |
0.0384 USDT |
| 2025-03-16 |
0.0379 USDT |
103,086.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-03-15 |
0.0385 USDT |
82,832.0000 TFUEL |
0.0379 USDT |
0.0370 USDT |
0.0370 USDT |
0.0387 USDT |
| 2025-03-14 |
0.0372 USDT |
280,673.0000 TFUEL |
0.0372 USDT |
0.0354 USDT |
0.0359 USDT |
0.0381 USDT |
| 2025-03-13 |
0.0368 USDT |
291,423.0000 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
| 2025-03-12 |
0.0372 USDT |
245,276.0000 TFUEL |
0.0381 USDT |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-03-11 |
0.0378 USDT |
495,650.0000 TFUEL |
0.0359 USDT |
0.0340 USDT |
0.0356 USDT |
0.0380 USDT |
| 2025-03-10 |
0.0374 USDT |
445,724.0000 TFUEL |
0.0387 USDT |
0.0300 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-03-09 |
0.0400 USDT |
145,996.0000 TFUEL |
0.0420 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-08 |
0.0408 USDT |
63,196.0000 TFUEL |
0.0414 USDT |
0.0399 USDT |
0.0399 USDT |
0.0414 USDT |
| 2025-03-07 |
0.0412 USDT |
155,945.0000 TFUEL |
0.0411 USDT |
0.0393 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-03-06 |
0.0432 USDT |
89,956.0000 TFUEL |
0.0432 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-03-05 |
0.0415 USDT |
44,919.0000 TFUEL |
0.0420 USDT |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
| 2025-03-04 |
0.0399 USDT |
121,999.0000 TFUEL |
0.0421 USDT |
0.0387 USDT |
0.0387 USDT |
0.0417 USDT |
| 2025-03-03 |
0.0446 USDT |
248,827.0000 TFUEL |
0.0474 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-03-02 |
0.0445 USDT |
140,687.0000 TFUEL |
0.0443 USDT |
0.0439 USDT |
0.0439 USDT |
0.0475 USDT |
| 2025-03-01 |
0.0418 USDT |
78,694.0000 TFUEL |
0.0443 USDT |
0.0400 USDT |
0.0414 USDT |
0.0442 USDT |
| 2025-02-28 |
0.0428 USDT |
234,147.0000 TFUEL |
0.0447 USDT |
0.0410 USDT |
0.0423 USDT |
0.0439 USDT |
| 2025-02-27 |
0.0464 USDT |
47,681.0000 TFUEL |
0.0446 USDT |
0.0440 USDT |
0.0443 USDT |
0.0454 USDT |
| 2025-02-26 |
0.0442 USDT |
94,681.0000 TFUEL |
0.0460 USDT |
0.0430 USDT |
0.0435 USDT |
0.0442 USDT |
| 2025-02-25 |
0.0448 USDT |
225,968.0000 TFUEL |
0.0455 USDT |
0.0425 USDT |
0.0426 USDT |
0.0457 USDT |
| 2025-02-24 |
0.0541 USDT |
886,793.0000 TFUEL |
0.0493 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-02-23 |
0.0492 USDT |
5,208.0000 TFUEL |
0.0501 USDT |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
| 2025-02-22 |
0.0501 USDT |
820,662.0000 TFUEL |
0.0478 USDT |
0.0450 USDT |
0.0473 USDT |
0.0500 USDT |
| 2025-02-21 |
0.0498 USDT |
56,996.0000 TFUEL |
0.0494 USDT |
0.0475 USDT |
0.0475 USDT |
0.0491 USDT |
| 2025-02-20 |
0.0488 USDT |
64,640.0000 TFUEL |
0.0482 USDT |
0.0476 USDT |
0.0482 USDT |
0.0494 USDT |
| 2025-02-19 |
0.0470 USDT |
235,203.0000 TFUEL |
0.0474 USDT |
0.0450 USDT |
0.0474 USDT |
0.0482 USDT |
| 2025-02-18 |
0.0480 USDT |
33,084.0000 TFUEL |
0.0496 USDT |
0.0465 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-02-17 |
0.0484 USDT |
170,737.0000 TFUEL |
0.0497 USDT |
0.0470 USDT |
0.0470 USDT |
0.0485 USDT |
| 2025-02-16 |
0.0506 USDT |
98,755.0000 TFUEL |
0.0518 USDT |
0.0490 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-02-15 |
0.0501 USDT |
23,810.0000 TFUEL |
0.0500 USDT |
0.0488 USDT |
0.0491 USDT |
0.0498 USDT |
| 2025-02-14 |
0.0508 USDT |
87,099.0000 TFUEL |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-02-13 |
0.0500 USDT |
15,228.0000 TFUEL |
0.0504 USDT |
0.0483 USDT |
0.0483 USDT |
0.0503 USDT |
| 2025-02-12 |
0.0487 USDT |
79,406.0000 TFUEL |
0.0497 USDT |
0.0470 USDT |
0.0476 USDT |
0.0504 USDT |
| 2025-02-11 |
0.0522 USDT |
254,415.0000 TFUEL |
0.0545 USDT |
0.0496 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-02-10 |
0.0569 USDT |
321,102.0000 TFUEL |
0.0462 USDT |
0.0450 USDT |
0.0450 USDT |
0.0567 USDT |