Crypto exchange Binance US

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance US: TFUELUSDT
12...45678...1314
Date Price Volume Open Low High Close
2023-07-23 0.0433 USDT 54,565.0000 TFUEL 0.0428 USDT 0.0400 USDT 0.0421 USDT 0.0425 USDT
2023-07-22 0.0421 USDT 5,285.0000 TFUEL 0.0428 USDT 0.0407 USDT 0.0421 USDT 0.0428 USDT
2023-07-21 0.0438 USDT 11,980.0000 TFUEL 0.0399 USDT 0.0399 USDT 0.0428 USDT 0.0442 USDT
2023-07-20 0.0416 USDT 23,515.0000 TFUEL 0.0414 USDT 0.0395 USDT 0.0399 USDT 0.0399 USDT
2023-07-19 0.0402 USDT 7,876.0000 TFUEL 0.0407 USDT 0.0395 USDT 0.0406 USDT 0.0414 USDT
2023-07-18 0.0457 USDT 30,206.0000 TFUEL 0.0406 USDT 0.0400 USDT 0.0406 USDT 0.0407 USDT
2023-07-17 0.0402 USDT 7,861.0000 TFUEL 0.0408 USDT 0.0400 USDT 0.0406 USDT 0.0406 USDT
2023-07-16 0.0428 USDT 19,934.0000 TFUEL 0.0413 USDT 0.0408 USDT 0.0413 USDT 0.0420 USDT
2023-07-15 0.0414 USDT 92.0000 TFUEL 0.0425 USDT 0.0413 USDT 0.0413 USDT 0.0413 USDT
2023-07-14 0.0422 USDT 41,178.0000 TFUEL 0.0412 USDT 0.0400 USDT 0.0417 USDT 0.0425 USDT
2023-07-13 0.0396 USDT 49,247.0000 TFUEL 0.0393 USDT 0.0375 USDT 0.0393 USDT 0.0400 USDT
2023-07-12 0.0393 USDT 131,797.0000 TFUEL 0.0365 USDT 0.0365 USDT 0.0385 USDT 0.0385 USDT
2023-07-11 0.0384 USDT 32,415.0000 TFUEL 0.0365 USDT 0.0353 USDT 0.0365 USDT 0.0379 USDT
2023-07-10 0.0354 USDT 51,456.0000 TFUEL 0.0386 USDT 0.0330 USDT 0.0359 USDT 0.0359 USDT
2023-07-09 0.0369 USDT 37,717.0000 TFUEL 0.0372 USDT 0.0360 USDT 0.0365 USDT 0.0386 USDT
2023-07-08 0.0364 USDT 40,896.0000 TFUEL 0.0353 USDT 0.0330 USDT 0.0330 USDT 0.0372 USDT
2023-07-07 0.0367 USDT 82,043.0000 TFUEL 0.0372 USDT 0.0345 USDT 0.0359 USDT 0.0354 USDT
2023-07-06 0.0372 USDT 9,021.0000 TFUEL 0.0366 USDT 0.0365 USDT 0.0366 USDT 0.0373 USDT
2023-07-05 0.0387 USDT 49,414.0000 TFUEL 0.0376 USDT 0.0359 USDT 0.0359 USDT 0.0366 USDT
2023-07-04 0.0379 USDT 49,277.0000 TFUEL 0.0390 USDT 0.0357 USDT 0.0376 USDT 0.0376 USDT
2023-07-03 0.0382 USDT 6,589.0000 TFUEL 0.0374 USDT 0.0365 USDT 0.0374 USDT 0.0386 USDT
2023-07-02 0.0369 USDT 55,110.0000 TFUEL 0.0379 USDT 0.0333 USDT 0.0372 USDT 0.0374 USDT
2023-07-01 0.0366 USDT 48,627.0000 TFUEL 0.0365 USDT 0.0303 USDT 0.0359 USDT 0.0373 USDT
2023-06-30 0.0370 USDT 41,859.0000 TFUEL 0.0349 USDT 0.0347 USDT 0.0348 USDT 0.0386 USDT
2023-06-29 0.0361 USDT 1,834.0000 TFUEL 0.0365 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2023-06-28 0.0323 USDT 119,458.0000 TFUEL 0.0351 USDT 0.0264 USDT 0.0352 USDT 0.0352 USDT
2023-06-27 0.0357 USDT 51,182.0000 TFUEL 0.0378 USDT 0.0352 USDT 0.0352 USDT 0.0352 USDT
2023-06-26 0.0380 USDT 15,045.0000 TFUEL 0.0401 USDT 0.0376 USDT 0.0376 USDT 0.0378 USDT
2023-06-25 0.0398 USDT 27,646.0000 TFUEL 0.0407 USDT 0.0350 USDT 0.0386 USDT 0.0401 USDT
2023-06-24 0.0413 USDT 4,085.0000 TFUEL 0.0378 USDT 0.0378 USDT 0.0378 USDT 0.0407 USDT
2023-06-23 0.0364 USDT 28,241.0000 TFUEL 0.0358 USDT 0.0331 USDT 0.0364 USDT 0.0378 USDT
2023-06-22 0.0349 USDT 1,168.0000 TFUEL 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0353 USDT
2023-06-21 0.0310 USDT 59,077.0000 TFUEL 0.0337 USDT 0.0296 USDT 0.0319 USDT 0.0346 USDT
2023-06-20 0.0336 USDT 116,903.0000 TFUEL 0.0322 USDT 0.0313 USDT 0.0314 USDT 0.0337 USDT
2023-06-19 0.0310 USDT 10,009.0000 TFUEL 0.0322 USDT 0.0295 USDT 0.0317 USDT 0.0322 USDT
2023-06-18 0.0317 USDT 11,400.0000 TFUEL 0.0325 USDT 0.0301 USDT 0.0301 USDT 0.0322 USDT
2023-06-17 0.0340 USDT 18,371.0000 TFUEL 0.0358 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2023-06-16 0.0311 USDT 81,812.0000 TFUEL 0.0322 USDT 0.0277 USDT 0.0309 USDT 0.0358 USDT
2023-06-15 0.0308 USDT 43,029.0000 TFUEL 0.0309 USDT 0.0307 USDT 0.0307 USDT 0.0322 USDT
2023-06-14 0.0310 USDT 8,423.0000 TFUEL 0.0325 USDT 0.0308 USDT 0.0309 USDT 0.0309 USDT
2023-06-13 0.0323 USDT 17,135.0000 TFUEL 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0325 USDT
2023-06-12 0.0290 USDT 15,467.0000 TFUEL 0.0308 USDT 0.0280 USDT 0.0284 USDT 0.0307 USDT
2023-06-11 0.0308 USDT 2,305.0000 TFUEL 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2023-06-10 0.0331 USDT 139,134.0000 TFUEL 0.0350 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2023-06-09 0.0364 USDT 296,973.0000 TFUEL 0.0381 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-06-08 0.0581 USDT 68,904.0000 TFUEL 0.0391 USDT 0.0260 USDT 0.0260 USDT 0.0381 USDT
2023-06-07 0.0375 USDT 187,209.0000 TFUEL 0.0398 USDT 0.0343 USDT 0.0370 USDT 0.0391 USDT
2023-06-06 0.0386 USDT 654,167.0000 TFUEL 0.0389 USDT 0.0357 USDT 0.0382 USDT 0.0398 USDT
2023-06-05 0.0414 USDT 122,252.0000 TFUEL 0.0419 USDT 0.0368 USDT 0.0387 USDT 0.0387 USDT
2023-06-04 0.0453 USDT 274,478.0000 TFUEL 0.0415 USDT 0.0415 USDT 0.0416 USDT 0.0424 USDT
12...45678...1314