Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0149 USDT |
3,121.0000 TFUEL |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2026-02-08 |
0.0152 USDT |
45,036.0000 TFUEL |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2026-02-07 |
0.0152 USDT |
109,525.0000 TFUEL |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
| 2026-02-06 |
0.0143 USDT |
562,509.0000 TFUEL |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0146 USDT |
240,752.0000 TFUEL |
0.0163 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-04 |
0.0158 USDT |
143,687.0000 TFUEL |
0.0162 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2026-02-03 |
0.0158 USDT |
22,420.0000 TFUEL |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2026-02-02 |
0.0167 USDT |
113,069.0000 TFUEL |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0160 USDT |
| 2026-02-01 |
0.0161 USDT |
113,888.0000 TFUEL |
0.0160 USDT |
0.0148 USDT |
0.0157 USDT |
0.0162 USDT |
| 2026-01-31 |
0.0160 USDT |
489,951.0000 TFUEL |
0.0167 USDT |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-01-30 |
0.0164 USDT |
317,878.0000 TFUEL |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
| 2026-01-29 |
0.0181 USDT |
199,365.0000 TFUEL |
0.0185 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-28 |
0.0183 USDT |
90,635.0000 TFUEL |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2026-01-27 |
0.0184 USDT |
73,345.0000 TFUEL |
0.0183 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0181 USDT |
4,695.0000 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0181 USDT |
70,909.0000 TFUEL |
0.0187 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0186 USDT |
17,313.0000 TFUEL |
0.0187 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2026-01-23 |
0.0185 USDT |
67,623.0000 TFUEL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2026-01-22 |
0.0182 USDT |
70,587.0000 TFUEL |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-01-21 |
0.0182 USDT |
271,289.0000 TFUEL |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2026-01-20 |
0.0186 USDT |
117,514.0000 TFUEL |
0.0191 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-19 |
0.0189 USDT |
187,430.0000 TFUEL |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2026-01-18 |
0.0198 USDT |
2,622,815.0000 TFUEL |
0.0205 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2026-01-17 |
0.0201 USDT |
76,200.0000 TFUEL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2026-01-16 |
0.0194 USDT |
335,048.0000 TFUEL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2026-01-15 |
0.0191 USDT |
1,004,320.0000 TFUEL |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-14 |
0.0200 USDT |
21,470.0000 TFUEL |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2026-01-13 |
0.0195 USDT |
100,711.0000 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
| 2026-01-12 |
0.0194 USDT |
76,865.0000 TFUEL |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-11 |
0.0202 USDT |
82,861.0000 TFUEL |
0.0204 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0200 USDT |
322,166.0000 TFUEL |
0.0205 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2026-01-09 |
0.0202 USDT |
179,340.0000 TFUEL |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0205 USDT |
| 2026-01-08 |
0.0200 USDT |
23,209.0000 TFUEL |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0202 USDT |
| 2026-01-07 |
0.0199 USDT |
273,773.0000 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
| 2026-01-06 |
0.0193 USDT |
89,450.0000 TFUEL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
| 2026-01-05 |
0.0197 USDT |
99,575.0000 TFUEL |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0202 USDT |
| 2026-01-04 |
0.0191 USDT |
137,361.0000 TFUEL |
0.0186 USDT |
0.0170 USDT |
0.0170 USDT |
0.0202 USDT |
| 2026-01-03 |
0.0192 USDT |
27,932.0000 TFUEL |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0199 USDT |
| 2026-01-02 |
0.0182 USDT |
141,182.0000 TFUEL |
0.0203 USDT |
0.0170 USDT |
0.0170 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0174 USDT |
195,191.0000 TFUEL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-12-31 |
0.0178 USDT |
161,003.0000 TFUEL |
0.0180 USDT |
0.0172 USDT |
0.0172 USDT |
0.0203 USDT |
| 2025-12-30 |
0.0176 USDT |
289,213.0000 TFUEL |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-12-29 |
0.0178 USDT |
103,340.0000 TFUEL |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0180 USDT |
233,017.0000 TFUEL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0180 USDT |
| 2025-12-27 |
0.0179 USDT |
28,628.0000 TFUEL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0173 USDT |
252,027.0000 TFUEL |
0.0208 USDT |
0.0151 USDT |
0.0151 USDT |
0.0180 USDT |
| 2025-12-25 |
0.0198 USDT |
98,429.0000 TFUEL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
| 2025-12-24 |
0.0190 USDT |
1,872,478.0000 TFUEL |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-12-23 |
0.0178 USDT |
107,842.0000 TFUEL |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-22 |
0.0183 USDT |
117,162.0000 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |