Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 SYS |
0.1304 USD |
0.1304 USD |
0.1304 USD |
0.1304 USD |
| 2023-06-26 |
0.1304 USD |
2,792.0000 SYS |
0.1342 USD |
0.1304 USD |
0.1304 USD |
0.1304 USD |
| 2023-06-25 |
0.1286 USD |
20,945.0000 SYS |
0.1304 USD |
0.1250 USD |
0.1256 USD |
0.1342 USD |
| 2023-06-24 |
0.1342 USD |
30,805.0000 SYS |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1308 USD |
| 2023-06-23 |
0.1225 USD |
9,840.0000 SYS |
0.1267 USD |
0.1200 USD |
0.1200 USD |
0.1231 USD |
| 2023-06-22 |
0.1287 USD |
13,281.0000 SYS |
0.1286 USD |
0.1267 USD |
0.1286 USD |
0.1267 USD |
| 2023-06-21 |
0.1248 USD |
61,339.0000 SYS |
0.1260 USD |
0.1200 USD |
0.1228 USD |
0.1305 USD |
| 2023-06-20 |
0.1259 USD |
1,474.0000 SYS |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1260 USD |
| 2023-06-19 |
0.1236 USD |
959.0000 SYS |
0.1273 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2023-06-18 |
0.1287 USD |
3,732.0000 SYS |
0.1297 USD |
0.1250 USD |
0.1274 USD |
0.1274 USD |
| 2023-06-17 |
0.1268 USD |
239.0000 SYS |
0.1272 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2023-06-16 |
0.1299 USD |
2,029.0000 SYS |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1272 USD |
| 2023-06-15 |
0.1248 USD |
5,382.0000 SYS |
0.1313 USD |
0.1136 USD |
0.1251 USD |
0.1251 USD |
| 2023-06-14 |
0.1240 USD |
7,984.0000 SYS |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1313 USD |
| 2023-06-13 |
0.1085 USD |
24,696.0000 SYS |
0.1111 USD |
0.1061 USD |
0.1061 USD |
0.1075 USD |
| 2023-06-12 |
0.1090 USD |
78,780.0000 SYS |
0.1121 USD |
0.0929 USD |
0.0929 USD |
0.1111 USD |
| 2023-06-11 |
0.1097 USD |
47,379.0000 SYS |
0.1114 USD |
0.0910 USD |
0.1038 USD |
0.1106 USD |
| 2023-06-10 |
0.0902 USD |
65,792.0000 SYS |
0.1145 USD |
0.0820 USD |
0.0830 USD |
0.1114 USD |
| 2023-06-09 |
0.1103 USD |
508,944.0000 SYS |
0.1244 USD |
0.0600 USD |
0.0962 USD |
0.1077 USD |
| 2023-06-08 |
0.1121 USD |
100,537.0000 SYS |
0.1197 USD |
0.0852 USD |
0.1086 USD |
0.1237 USD |
| 2023-06-07 |
0.1188 USD |
354,531.0000 SYS |
0.1275 USD |
0.0400 USD |
0.1101 USD |
0.1101 USD |
| 2023-06-06 |
0.1216 USD |
233,518.0000 SYS |
0.1216 USD |
0.1094 USD |
0.1185 USD |
0.1298 USD |
| 2023-06-05 |
0.1228 USD |
517,001.0000 SYS |
0.1298 USD |
0.1170 USD |
0.1191 USD |
0.1218 USD |
| 2023-06-04 |
0.1326 USD |
57,918.0000 SYS |
0.1304 USD |
0.1295 USD |
0.1298 USD |
0.1298 USD |
| 2023-06-03 |
0.1335 USD |
67,335.0000 SYS |
0.1353 USD |
0.1266 USD |
0.1292 USD |
0.1309 USD |
| 2023-06-02 |
0.1390 USD |
355,179.0000 SYS |
0.1348 USD |
0.1325 USD |
0.1346 USD |
0.1353 USD |
| 2023-06-01 |
0.1377 USD |
227,401.0000 SYS |
0.1250 USD |
0.1236 USD |
0.1236 USD |
0.1323 USD |
| 2023-05-31 |
0.1273 USD |
80,457.0000 SYS |
0.1268 USD |
0.1207 USD |
0.1213 USD |
0.1241 USD |
| 2023-05-30 |
0.1260 USD |
40,751.0000 SYS |
0.1262 USD |
0.1149 USD |
0.1262 USD |
0.1268 USD |
| 2023-05-29 |
0.1267 USD |
34,330.0000 SYS |
0.1266 USD |
0.1233 USD |
0.1239 USD |
0.1270 USD |
| 2023-05-28 |
0.1258 USD |
29,542.0000 SYS |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1254 USD |
| 2023-05-27 |
0.1234 USD |
9,919.0000 SYS |
0.1235 USD |
0.1206 USD |
0.1206 USD |
0.1237 USD |
| 2023-05-26 |
0.1237 USD |
29,684.0000 SYS |
0.1235 USD |
0.1200 USD |
0.1200 USD |
0.1243 USD |
| 2023-05-25 |
0.1232 USD |
116,999.0000 SYS |
0.1236 USD |
0.1109 USD |
0.1215 USD |
0.1235 USD |
| 2023-05-24 |
0.1214 USD |
67,714.0000 SYS |
0.1269 USD |
0.1153 USD |
0.1154 USD |
0.1218 USD |
| 2023-05-23 |
0.1331 USD |
82,608.0000 SYS |
0.1218 USD |
0.1202 USD |
0.1218 USD |
0.1269 USD |
| 2023-05-22 |
0.1234 USD |
159,798.0000 SYS |
0.1230 USD |
0.1171 USD |
0.1186 USD |
0.1236 USD |
| 2023-05-21 |
0.1242 USD |
182,923.0000 SYS |
0.1351 USD |
0.1179 USD |
0.1190 USD |
0.1191 USD |
| 2023-05-20 |
0.1241 USD |
78,676.0000 SYS |
0.1197 USD |
0.1165 USD |
0.1177 USD |
0.1300 USD |
| 2023-05-19 |
0.1197 USD |
23,179.0000 SYS |
0.1196 USD |
0.1170 USD |
0.1170 USD |
0.1197 USD |
| 2023-05-18 |
0.1212 USD |
65,677.0000 SYS |
0.1201 USD |
0.1170 USD |
0.1170 USD |
0.1205 USD |
| 2023-05-17 |
0.1187 USD |
37,831.0000 SYS |
0.1172 USD |
0.1170 USD |
0.1170 USD |
0.1219 USD |
| 2023-05-16 |
0.1183 USD |
9,695.0000 SYS |
0.1170 USD |
0.1161 USD |
0.1165 USD |
0.1172 USD |
| 2023-05-15 |
0.1202 USD |
14,722.0000 SYS |
0.1157 USD |
0.1151 USD |
0.1157 USD |
0.1179 USD |
| 2023-05-14 |
0.1163 USD |
24,631.0000 SYS |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1161 USD |
| 2023-05-13 |
0.1170 USD |
22,788.0000 SYS |
0.1188 USD |
0.1151 USD |
0.1157 USD |
0.1157 USD |
| 2023-05-12 |
0.1190 USD |
43,920.0000 SYS |
0.1156 USD |
0.1126 USD |
0.1137 USD |
0.1185 USD |
| 2023-05-11 |
0.1215 USD |
34,050.0000 SYS |
0.1217 USD |
0.1121 USD |
0.1148 USD |
0.1156 USD |
| 2023-05-10 |
0.1218 USD |
73,157.0000 SYS |
0.1208 USD |
0.1118 USD |
0.1174 USD |
0.1222 USD |
| 2023-05-09 |
0.1208 USD |
90,997.0000 SYS |
0.1206 USD |
0.1170 USD |
0.1173 USD |
0.1208 USD |