Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1361 USD |
50,998.0000 SYS |
0.1374 USD |
0.1335 USD |
0.1349 USD |
0.1349 USD |
| 2022-10-19 |
0.1386 USD |
24,179.0000 SYS |
0.1413 USD |
0.1376 USD |
0.1376 USD |
0.1379 USD |
| 2022-10-18 |
0.1407 USD |
149,769.0000 SYS |
0.1442 USD |
0.1392 USD |
0.1398 USD |
0.1424 USD |
| 2022-10-17 |
0.1436 USD |
59,146.0000 SYS |
0.1457 USD |
0.1418 USD |
0.1431 USD |
0.1439 USD |
| 2022-10-16 |
0.1453 USD |
2,463,285.0000 SYS |
0.1395 USD |
0.1395 USD |
0.1399 USD |
0.1457 USD |
| 2022-10-15 |
0.1398 USD |
1,072,523.0000 SYS |
0.1392 USD |
0.1370 USD |
0.1384 USD |
0.1391 USD |
| 2022-10-14 |
0.1431 USD |
32,795.0000 SYS |
0.1433 USD |
0.1375 USD |
0.1378 USD |
0.1378 USD |
| 2022-10-13 |
0.1423 USD |
1,525,751.0000 SYS |
0.1450 USD |
0.1318 USD |
0.1318 USD |
0.1451 USD |
| 2022-10-12 |
0.1461 USD |
57,542.0000 SYS |
0.1455 USD |
0.1440 USD |
0.1440 USD |
0.1452 USD |
| 2022-10-11 |
0.1486 USD |
39,499.0000 SYS |
0.1516 USD |
0.1447 USD |
0.1450 USD |
0.1447 USD |
| 2022-10-10 |
0.1576 USD |
62,144.0000 SYS |
0.1624 USD |
0.1523 USD |
0.1542 USD |
0.1531 USD |
| 2022-10-09 |
0.1632 USD |
2,087.0000 SYS |
0.1633 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2022-10-08 |
0.1639 USD |
60,514.0000 SYS |
0.1639 USD |
0.1629 USD |
0.1630 USD |
0.1633 USD |
| 2022-10-07 |
0.1636 USD |
17,236.0000 SYS |
0.1644 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2022-10-06 |
0.1684 USD |
85,289.0000 SYS |
0.1701 USD |
0.1644 USD |
0.1651 USD |
0.1644 USD |
| 2022-10-05 |
0.1688 USD |
231,481.0000 SYS |
0.1690 USD |
0.1674 USD |
0.1682 USD |
0.1700 USD |
| 2022-10-04 |
0.1678 USD |
108,396.0000 SYS |
0.1675 USD |
0.1658 USD |
0.1666 USD |
0.1690 USD |
| 2022-10-03 |
0.1661 USD |
83,125.0000 SYS |
0.1661 USD |
0.1637 USD |
0.1637 USD |
0.1675 USD |
| 2022-10-02 |
0.1692 USD |
149,848.0000 SYS |
0.1716 USD |
0.1637 USD |
0.1658 USD |
0.1661 USD |
| 2022-10-01 |
0.1700 USD |
222,822.0000 SYS |
0.1710 USD |
0.1668 USD |
0.1680 USD |
0.1717 USD |
| 2022-09-30 |
0.1723 USD |
258,411.0000 SYS |
0.1680 USD |
0.1674 USD |
0.1676 USD |
0.1710 USD |
| 2022-09-29 |
0.1684 USD |
279,758.0000 SYS |
0.1680 USD |
0.1639 USD |
0.1639 USD |
0.1680 USD |
| 2022-09-28 |
0.1668 USD |
71,886.0000 SYS |
0.1740 USD |
0.1624 USD |
0.1637 USD |
0.1696 USD |
| 2022-09-27 |
0.1757 USD |
82,636.0000 SYS |
0.1750 USD |
0.1706 USD |
0.1725 USD |
0.1730 USD |
| 2022-09-26 |
0.1712 USD |
94,349.0000 SYS |
0.1750 USD |
0.1689 USD |
0.1707 USD |
0.1739 USD |
| 2022-09-25 |
0.1756 USD |
49,898.0000 SYS |
0.1752 USD |
0.1743 USD |
0.1750 USD |
0.1754 USD |
| 2022-09-24 |
0.1824 USD |
96,899.0000 SYS |
0.1827 USD |
0.1746 USD |
0.1753 USD |
0.1752 USD |
| 2022-09-23 |
0.1802 USD |
259,085.0000 SYS |
0.1755 USD |
0.1715 USD |
0.1764 USD |
0.1836 USD |
| 2022-09-22 |
0.1730 USD |
61,550.0000 SYS |
0.1683 USD |
0.1660 USD |
0.1674 USD |
0.1755 USD |
| 2022-09-21 |
0.1754 USD |
165,355.0000 SYS |
0.1799 USD |
0.1663 USD |
0.1663 USD |
0.1692 USD |
| 2022-09-20 |
0.1767 USD |
293,219.0000 SYS |
0.1699 USD |
0.1515 USD |
0.1700 USD |
0.1792 USD |
| 2022-09-19 |
0.1648 USD |
64,731.0000 SYS |
0.1653 USD |
0.1603 USD |
0.1613 USD |
0.1690 USD |
| 2022-09-18 |
0.1716 USD |
68,588.0000 SYS |
0.1764 USD |
0.1640 USD |
0.1642 USD |
0.1642 USD |
| 2022-09-17 |
0.1702 USD |
143,797.0000 SYS |
0.1615 USD |
0.1615 USD |
0.1630 USD |
0.1764 USD |
| 2022-09-16 |
0.1642 USD |
214,578.0000 SYS |
0.1676 USD |
0.1576 USD |
0.1607 USD |
0.1615 USD |
| 2022-09-15 |
0.1725 USD |
172,667.0000 SYS |
0.1746 USD |
0.1676 USD |
0.1696 USD |
0.1680 USD |
| 2022-09-14 |
0.1751 USD |
377,373.0000 SYS |
0.1737 USD |
0.1663 USD |
0.1676 USD |
0.1762 USD |
| 2022-09-13 |
0.1824 USD |
591,576.0000 SYS |
0.1955 USD |
0.1701 USD |
0.1736 USD |
0.1737 USD |
| 2022-09-12 |
0.1883 USD |
559,997.0000 SYS |
0.1817 USD |
0.1730 USD |
0.1760 USD |
0.1954 USD |
| 2022-09-11 |
0.1798 USD |
803,107.0000 SYS |
0.1761 USD |
0.1723 USD |
0.1742 USD |
0.1796 USD |
| 2022-09-10 |
0.1776 USD |
1,024,763.0000 SYS |
0.1640 USD |
0.1640 USD |
0.1641 USD |
0.1752 USD |
| 2022-09-09 |
0.1587 USD |
356,055.0000 SYS |
0.1481 USD |
0.1481 USD |
0.1487 USD |
0.1608 USD |
| 2022-09-08 |
0.1474 USD |
123,836.0000 SYS |
0.1452 USD |
0.1442 USD |
0.1452 USD |
0.1472 USD |
| 2022-09-07 |
0.1441 USD |
149,212.0000 SYS |
0.1410 USD |
0.1384 USD |
0.1395 USD |
0.1451 USD |
| 2022-09-06 |
0.1467 USD |
96,134.0000 SYS |
0.1517 USD |
0.1411 USD |
0.1411 USD |
0.1419 USD |
| 2022-09-05 |
0.1487 USD |
155,877.0000 SYS |
0.1495 USD |
0.1443 USD |
0.1443 USD |
0.1505 USD |
| 2022-09-04 |
0.1487 USD |
214,945.0000 SYS |
0.1459 USD |
0.1434 USD |
0.1440 USD |
0.1493 USD |
| 2022-09-03 |
0.1471 USD |
472,932.0000 SYS |
0.1505 USD |
0.1422 USD |
0.1445 USD |
0.1449 USD |
| 2022-09-02 |
0.1661 USD |
1,364,044.0000 SYS |
0.1621 USD |
0.1507 USD |
0.1521 USD |
0.1521 USD |
| 2022-09-01 |
0.1447 USD |
1,757,714.0000 SYS |
0.1366 USD |
0.1366 USD |
0.1366 USD |
0.1567 USD |