Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1685 USD |
243,460.0000 SYS |
0.1660 USD |
0.1648 USD |
0.1648 USD |
0.1707 USD |
| 2023-03-18 |
0.1699 USD |
220,714.0000 SYS |
0.1737 USD |
0.1649 USD |
0.1676 USD |
0.1676 USD |
| 2023-03-17 |
0.1691 USD |
78,673.0000 SYS |
0.1770 USD |
0.1588 USD |
0.1680 USD |
0.1740 USD |
| 2023-03-16 |
0.1637 USD |
79,176.0000 SYS |
0.1608 USD |
0.1580 USD |
0.1584 USD |
0.1648 USD |
| 2023-03-15 |
0.1552 USD |
228,009.0000 SYS |
0.1721 USD |
0.1050 USD |
0.1571 USD |
0.1586 USD |
| 2023-03-14 |
0.1689 USD |
42,192.0000 SYS |
0.1657 USD |
0.1607 USD |
0.1632 USD |
0.1678 USD |
| 2023-03-13 |
0.1579 USD |
32,945.0000 SYS |
0.1536 USD |
0.1481 USD |
0.1481 USD |
0.1658 USD |
| 2023-03-12 |
0.1491 USD |
71,224.0000 SYS |
0.1421 USD |
0.1417 USD |
0.1417 USD |
0.1526 USD |
| 2023-03-11 |
0.1465 USD |
37,716.0000 SYS |
0.1474 USD |
0.1325 USD |
0.1384 USD |
0.1429 USD |
| 2023-03-10 |
0.1438 USD |
52,963.0000 SYS |
0.1387 USD |
0.1361 USD |
0.1361 USD |
0.1472 USD |
| 2023-03-09 |
0.1453 USD |
209,507.0000 SYS |
0.1500 USD |
0.1367 USD |
0.1385 USD |
0.1382 USD |
| 2023-03-08 |
0.1566 USD |
53,045.0000 SYS |
0.1571 USD |
0.1500 USD |
0.1508 USD |
0.1501 USD |
| 2023-03-07 |
0.1604 USD |
21,254.0000 SYS |
0.1625 USD |
0.1558 USD |
0.1558 USD |
0.1571 USD |
| 2023-03-06 |
0.1621 USD |
22,977.0000 SYS |
0.1624 USD |
0.1602 USD |
0.1612 USD |
0.1619 USD |
| 2023-03-05 |
0.1684 USD |
183,079.0000 SYS |
0.1627 USD |
0.1620 USD |
0.1627 USD |
0.1624 USD |
| 2023-03-04 |
0.1693 USD |
64,971.0000 SYS |
0.1712 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2023-03-03 |
0.1705 USD |
67,868.0000 SYS |
0.1870 USD |
0.1657 USD |
0.1694 USD |
0.1694 USD |
| 2023-03-02 |
0.1827 USD |
12,026.0000 SYS |
0.1870 USD |
0.1796 USD |
0.1796 USD |
0.1870 USD |
| 2023-03-01 |
0.1830 USD |
37,650.0000 SYS |
0.1758 USD |
0.1749 USD |
0.1750 USD |
0.1870 USD |
| 2023-02-28 |
0.1904 USD |
32,791.0000 SYS |
0.1841 USD |
0.1751 USD |
0.1753 USD |
0.1753 USD |
| 2023-02-27 |
0.1865 USD |
56,631.0000 SYS |
0.1900 USD |
0.1798 USD |
0.1816 USD |
0.1819 USD |
| 2023-02-26 |
0.1843 USD |
19,090.0000 SYS |
0.1831 USD |
0.1817 USD |
0.1817 USD |
0.1900 USD |
| 2023-02-25 |
0.1870 USD |
99,412.0000 SYS |
0.1908 USD |
0.1802 USD |
0.1802 USD |
0.1829 USD |
| 2023-02-24 |
0.1960 USD |
116,678.0000 SYS |
0.2044 USD |
0.1891 USD |
0.1901 USD |
0.1901 USD |
| 2023-02-23 |
0.2086 USD |
113,557.0000 SYS |
0.2089 USD |
0.2005 USD |
0.2005 USD |
0.2044 USD |
| 2023-02-22 |
0.2034 USD |
102,783.0000 SYS |
0.2000 USD |
0.1944 USD |
0.1967 USD |
0.2072 USD |
| 2023-02-21 |
0.2021 USD |
120,782.0000 SYS |
0.2058 USD |
0.1933 USD |
0.1950 USD |
0.1980 USD |
| 2023-02-20 |
0.2048 USD |
148,553.0000 SYS |
0.1953 USD |
0.1952 USD |
0.1953 USD |
0.2065 USD |
| 2023-02-19 |
0.2023 USD |
136,031.0000 SYS |
0.2049 USD |
0.1954 USD |
0.1972 USD |
0.1972 USD |
| 2023-02-18 |
0.2079 USD |
46,525.0000 SYS |
0.2094 USD |
0.2045 USD |
0.2045 USD |
0.2051 USD |
| 2023-02-17 |
0.2065 USD |
255,628.0000 SYS |
0.2019 USD |
0.2015 USD |
0.2047 USD |
0.2079 USD |
| 2023-02-16 |
0.2140 USD |
456,529.0000 SYS |
0.2233 USD |
0.2022 USD |
0.2065 USD |
0.2024 USD |
| 2023-02-15 |
0.2169 USD |
222,272.0000 SYS |
0.2081 USD |
0.2039 USD |
0.2059 USD |
0.2228 USD |
| 2023-02-14 |
0.1973 USD |
224,763.0000 SYS |
0.1958 USD |
0.1702 USD |
0.1910 USD |
0.2084 USD |
| 2023-02-13 |
0.1922 USD |
247,736.0000 SYS |
0.2088 USD |
0.1802 USD |
0.1833 USD |
0.1925 USD |
| 2023-02-12 |
0.2130 USD |
556,176.0000 SYS |
0.2177 USD |
0.2029 USD |
0.2069 USD |
0.2094 USD |
| 2023-02-11 |
0.2100 USD |
1,248,987.0000 SYS |
0.1844 USD |
0.1784 USD |
0.1821 USD |
0.2150 USD |
| 2023-02-10 |
0.1806 USD |
458,446.0000 SYS |
0.1548 USD |
0.1513 USD |
0.1519 USD |
0.1849 USD |
| 2023-02-09 |
0.1585 USD |
107,956.0000 SYS |
0.1713 USD |
0.1513 USD |
0.1539 USD |
0.1539 USD |
| 2023-02-08 |
0.1732 USD |
73,041.0000 SYS |
0.1736 USD |
0.1670 USD |
0.1707 USD |
0.1720 USD |
| 2023-02-07 |
0.1757 USD |
255,011.0000 SYS |
0.1721 USD |
0.1721 USD |
0.1725 USD |
0.1735 USD |
| 2023-02-06 |
0.1703 USD |
216,390.0000 SYS |
0.1699 USD |
0.1603 USD |
0.1655 USD |
0.1711 USD |
| 2023-02-05 |
0.1718 USD |
161,182.0000 SYS |
0.1791 USD |
0.1663 USD |
0.1670 USD |
0.1699 USD |
| 2023-02-04 |
0.1775 USD |
295,662.0000 SYS |
0.1792 USD |
0.1730 USD |
0.1744 USD |
0.1791 USD |
| 2023-02-03 |
0.1779 USD |
252,171.0000 SYS |
0.1697 USD |
0.1661 USD |
0.1691 USD |
0.1801 USD |
| 2023-02-02 |
0.1732 USD |
108,994.0000 SYS |
0.1707 USD |
0.1665 USD |
0.1669 USD |
0.1702 USD |
| 2023-02-01 |
0.1634 USD |
641,344.0000 SYS |
0.1647 USD |
0.1555 USD |
0.1584 USD |
0.1707 USD |
| 2023-01-31 |
0.1636 USD |
98,318.0000 SYS |
0.1695 USD |
0.1584 USD |
0.1590 USD |
0.1654 USD |
| 2023-01-30 |
0.1691 USD |
312,854.0000 SYS |
0.1647 USD |
0.1632 USD |
0.1632 USD |
0.1662 USD |
| 2023-01-29 |
0.1608 USD |
147,680.0000 SYS |
0.1572 USD |
0.1557 USD |
0.1574 USD |
0.1651 USD |