Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1583 USD |
45,115.0000 SYS |
0.1582 USD |
0.1564 USD |
0.1564 USD |
0.1580 USD |
| 2023-01-27 |
0.1585 USD |
29,110.0000 SYS |
0.1597 USD |
0.1560 USD |
0.1561 USD |
0.1584 USD |
| 2023-01-26 |
0.1576 USD |
36,728.0000 SYS |
0.1556 USD |
0.1550 USD |
0.1550 USD |
0.1598 USD |
| 2023-01-25 |
0.1523 USD |
77,629.0000 SYS |
0.1513 USD |
0.1488 USD |
0.1502 USD |
0.1556 USD |
| 2023-01-24 |
0.1573 USD |
161,131.0000 SYS |
0.1578 USD |
0.1481 USD |
0.1515 USD |
0.1508 USD |
| 2023-01-23 |
0.1576 USD |
480,577.0000 SYS |
0.1360 USD |
0.1360 USD |
0.1370 USD |
0.1580 USD |
| 2023-01-22 |
0.1350 USD |
52,456.0000 SYS |
0.1348 USD |
0.1326 USD |
0.1333 USD |
0.1349 USD |
| 2023-01-21 |
0.1358 USD |
125,447.0000 SYS |
0.1294 USD |
0.1293 USD |
0.1294 USD |
0.1352 USD |
| 2023-01-20 |
0.1255 USD |
78,674.0000 SYS |
0.1217 USD |
0.1217 USD |
0.1218 USD |
0.1294 USD |
| 2023-01-19 |
0.1207 USD |
281,012.0000 SYS |
0.1163 USD |
0.1162 USD |
0.1164 USD |
0.1202 USD |
| 2023-01-18 |
0.1176 USD |
175,698.0000 SYS |
0.1263 USD |
0.1147 USD |
0.1162 USD |
0.1162 USD |
| 2023-01-17 |
0.1276 USD |
59,211.0000 SYS |
0.1256 USD |
0.1253 USD |
0.1255 USD |
0.1264 USD |
| 2023-01-16 |
0.1246 USD |
93,134.0000 SYS |
0.1261 USD |
0.1218 USD |
0.1236 USD |
0.1250 USD |
| 2023-01-15 |
0.1253 USD |
60,629.0000 SYS |
0.1312 USD |
0.1214 USD |
0.1214 USD |
0.1269 USD |
| 2023-01-14 |
0.1264 USD |
195,066.0000 SYS |
0.1174 USD |
0.1174 USD |
0.1183 USD |
0.1310 USD |
| 2023-01-13 |
0.1153 USD |
71,422.0000 SYS |
0.1149 USD |
0.1141 USD |
0.1145 USD |
0.1174 USD |
| 2023-01-12 |
0.1126 USD |
164,317.0000 SYS |
0.1133 USD |
0.0860 USD |
0.1092 USD |
0.1149 USD |
| 2023-01-11 |
0.1118 USD |
100,430.0000 SYS |
0.1129 USD |
0.1099 USD |
0.1101 USD |
0.1126 USD |
| 2023-01-10 |
0.1104 USD |
109,838.0000 SYS |
0.1076 USD |
0.1069 USD |
0.1077 USD |
0.1125 USD |
| 2023-01-09 |
0.1070 USD |
169,482.0000 SYS |
0.1038 USD |
0.1038 USD |
0.1038 USD |
0.1073 USD |
| 2023-01-08 |
0.1031 USD |
25,140.0000 SYS |
0.1027 USD |
0.1010 USD |
0.1010 USD |
0.1040 USD |
| 2023-01-07 |
0.1024 USD |
26,806.0000 SYS |
0.1019 USD |
0.1013 USD |
0.1013 USD |
0.1026 USD |
| 2023-01-06 |
0.1018 USD |
71,067.0000 SYS |
0.1028 USD |
0.1000 USD |
0.1000 USD |
0.1020 USD |
| 2023-01-05 |
0.1025 USD |
130,248.0000 SYS |
0.1030 USD |
0.1014 USD |
0.1014 USD |
0.1028 USD |
| 2023-01-04 |
0.1037 USD |
9,886.0000 SYS |
0.1035 USD |
0.1027 USD |
0.1030 USD |
0.1030 USD |
| 2023-01-03 |
0.1030 USD |
16,849.0000 SYS |
0.1025 USD |
0.1016 USD |
0.1016 USD |
0.1029 USD |
| 2023-01-02 |
0.0998 USD |
70,521.0000 SYS |
0.0999 USD |
0.0987 USD |
0.0994 USD |
0.1020 USD |
| 2023-01-01 |
0.0999 USD |
45,910.0000 SYS |
0.0990 USD |
0.0986 USD |
0.0986 USD |
0.0992 USD |
| 2022-12-31 |
0.0999 USD |
37,667.0000 SYS |
0.0989 USD |
0.0985 USD |
0.0985 USD |
0.0990 USD |
| 2022-12-30 |
0.0991 USD |
49,649.0000 SYS |
0.1009 USD |
0.0977 USD |
0.0977 USD |
0.0999 USD |
| 2022-12-29 |
0.1001 USD |
38,990.0000 SYS |
0.1000 USD |
0.0992 USD |
0.1000 USD |
0.1009 USD |
| 2022-12-28 |
0.1019 USD |
88,500.0000 SYS |
0.1026 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-12-27 |
0.1055 USD |
36,718.0000 SYS |
0.1066 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2022-12-26 |
0.1054 USD |
54,863.0000 SYS |
0.1057 USD |
0.1050 USD |
0.1050 USD |
0.1065 USD |
| 2022-12-25 |
0.1059 USD |
70,655.0000 SYS |
0.1069 USD |
0.1050 USD |
0.1056 USD |
0.1058 USD |
| 2022-12-24 |
0.1063 USD |
27,544.0000 SYS |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1069 USD |
| 2022-12-23 |
0.1079 USD |
54,929.0000 SYS |
0.1093 USD |
0.1050 USD |
0.1073 USD |
0.1050 USD |
| 2022-12-22 |
0.1071 USD |
84,203.0000 SYS |
0.1063 USD |
0.1045 USD |
0.1057 USD |
0.1093 USD |
| 2022-12-21 |
0.1063 USD |
96,579.0000 SYS |
0.1078 USD |
0.1050 USD |
0.1051 USD |
0.1069 USD |
| 2022-12-20 |
0.1086 USD |
142,635.0000 SYS |
0.1137 USD |
0.1057 USD |
0.1059 USD |
0.1077 USD |
| 2022-12-19 |
0.1127 USD |
381,176.0000 SYS |
0.1045 USD |
0.1038 USD |
0.1038 USD |
0.1145 USD |
| 2022-12-18 |
0.1036 USD |
4,768.0000 SYS |
0.1033 USD |
0.1031 USD |
0.1031 USD |
0.1045 USD |
| 2022-12-17 |
0.1035 USD |
73,664.0000 SYS |
0.1043 USD |
0.1000 USD |
0.1002 USD |
0.1037 USD |
| 2022-12-16 |
0.1057 USD |
121,636.0000 SYS |
0.1110 USD |
0.1009 USD |
0.1028 USD |
0.1011 USD |
| 2022-12-15 |
0.1110 USD |
78,916.0000 SYS |
0.1147 USD |
0.1098 USD |
0.1109 USD |
0.1109 USD |
| 2022-12-14 |
0.1146 USD |
52,375.0000 SYS |
0.1140 USD |
0.1029 USD |
0.1131 USD |
0.1147 USD |
| 2022-12-13 |
0.1138 USD |
125,937.0000 SYS |
0.1158 USD |
0.1106 USD |
0.1106 USD |
0.1146 USD |
| 2022-12-12 |
0.1153 USD |
59,880.0000 SYS |
0.1181 USD |
0.1143 USD |
0.1143 USD |
0.1154 USD |
| 2022-12-11 |
0.1184 USD |
87,848.0000 SYS |
0.1200 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2022-12-10 |
0.1186 USD |
72,478.0000 SYS |
0.1194 USD |
0.1177 USD |
0.1177 USD |
0.1200 USD |