Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1201 USD |
104,383.0000 SYS |
0.1188 USD |
0.1187 USD |
0.1187 USD |
0.1194 USD |
| 2022-12-08 |
0.1188 USD |
125,925.0000 SYS |
0.1154 USD |
0.1152 USD |
0.1154 USD |
0.1188 USD |
| 2022-12-07 |
0.1159 USD |
123,168.0000 SYS |
0.1189 USD |
0.1148 USD |
0.1154 USD |
0.1154 USD |
| 2022-12-06 |
0.1191 USD |
5,043.0000 SYS |
0.1180 USD |
0.1163 USD |
0.1163 USD |
0.1189 USD |
| 2022-12-05 |
0.1155 USD |
94,829.0000 SYS |
0.1191 USD |
0.1010 USD |
0.1153 USD |
0.1153 USD |
| 2022-12-04 |
0.1199 USD |
107,748.0000 SYS |
0.1186 USD |
0.1174 USD |
0.1174 USD |
0.1191 USD |
| 2022-12-03 |
0.1186 USD |
72,543.0000 SYS |
0.1165 USD |
0.1151 USD |
0.1155 USD |
0.1186 USD |
| 2022-12-02 |
0.1151 USD |
12,160.0000 SYS |
0.1146 USD |
0.1136 USD |
0.1136 USD |
0.1161 USD |
| 2022-12-01 |
0.1166 USD |
69,575.0000 SYS |
0.1207 USD |
0.1140 USD |
0.1146 USD |
0.1146 USD |
| 2022-11-30 |
0.1185 USD |
50,017.0000 SYS |
0.1179 USD |
0.1165 USD |
0.1175 USD |
0.1207 USD |
| 2022-11-29 |
0.1169 USD |
16,729.0000 SYS |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1177 USD |
| 2022-11-28 |
0.1143 USD |
145,287.0000 SYS |
0.1191 USD |
0.1130 USD |
0.1131 USD |
0.1156 USD |
| 2022-11-27 |
0.1225 USD |
16,225.0000 SYS |
0.1209 USD |
0.1209 USD |
0.1209 USD |
0.1211 USD |
| 2022-11-26 |
0.1222 USD |
26,511.0000 SYS |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1215 USD |
| 2022-11-25 |
0.1162 USD |
26,478.0000 SYS |
0.1189 USD |
0.1139 USD |
0.1149 USD |
0.1184 USD |
| 2022-11-24 |
0.1202 USD |
53,765.0000 SYS |
0.1189 USD |
0.1166 USD |
0.1166 USD |
0.1178 USD |
| 2022-11-23 |
0.1143 USD |
146,817.0000 SYS |
0.1134 USD |
0.1128 USD |
0.1128 USD |
0.1179 USD |
| 2022-11-22 |
0.1129 USD |
75,117.0000 SYS |
0.1138 USD |
0.1110 USD |
0.1110 USD |
0.1138 USD |
| 2022-11-21 |
0.1160 USD |
280,695.0000 SYS |
0.1144 USD |
0.1103 USD |
0.1112 USD |
0.1122 USD |
| 2022-11-20 |
0.1157 USD |
42,585.0000 SYS |
0.1131 USD |
0.1115 USD |
0.1126 USD |
0.1144 USD |
| 2022-11-19 |
0.1124 USD |
9,754.0000 SYS |
0.1144 USD |
0.1112 USD |
0.1112 USD |
0.1131 USD |
| 2022-11-18 |
0.1155 USD |
191,180.0000 SYS |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1146 USD |
| 2022-11-17 |
0.1117 USD |
16,213.0000 SYS |
0.1128 USD |
0.1101 USD |
0.1101 USD |
0.1118 USD |
| 2022-11-16 |
0.1131 USD |
67,230.0000 SYS |
0.1182 USD |
0.1094 USD |
0.1101 USD |
0.1119 USD |
| 2022-11-15 |
0.1204 USD |
111,024.0000 SYS |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1179 USD |
| 2022-11-14 |
0.1059 USD |
93,042.0000 SYS |
0.1047 USD |
0.1009 USD |
0.1020 USD |
0.1048 USD |
| 2022-11-13 |
0.1089 USD |
70,759.0000 SYS |
0.1134 USD |
0.1043 USD |
0.1052 USD |
0.1052 USD |
| 2022-11-12 |
0.1140 USD |
42,277.0000 SYS |
0.1162 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2022-11-11 |
0.1187 USD |
34,890.0000 SYS |
0.1226 USD |
0.1150 USD |
0.1150 USD |
0.1154 USD |
| 2022-11-10 |
0.1223 USD |
97,692.0000 SYS |
0.1131 USD |
0.1131 USD |
0.1173 USD |
0.1260 USD |
| 2022-11-09 |
0.1240 USD |
174,583.0000 SYS |
0.1365 USD |
0.1105 USD |
0.1129 USD |
0.1129 USD |
| 2022-11-08 |
0.1437 USD |
146,686.0000 SYS |
0.1569 USD |
0.1301 USD |
0.1340 USD |
0.1368 USD |
| 2022-11-07 |
0.1563 USD |
83,830.0000 SYS |
0.1574 USD |
0.1536 USD |
0.1536 USD |
0.1569 USD |
| 2022-11-06 |
0.1595 USD |
127,291.0000 SYS |
0.1593 USD |
0.1575 USD |
0.1583 USD |
0.1575 USD |
| 2022-11-05 |
0.1602 USD |
36,500.0000 SYS |
0.1580 USD |
0.1579 USD |
0.1580 USD |
0.1593 USD |
| 2022-11-04 |
0.1565 USD |
40,685.0000 SYS |
0.1511 USD |
0.1509 USD |
0.1509 USD |
0.1584 USD |
| 2022-11-03 |
0.1521 USD |
60,357.0000 SYS |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1513 USD |
| 2022-11-02 |
0.1497 USD |
96,170.0000 SYS |
0.1513 USD |
0.1475 USD |
0.1475 USD |
0.1488 USD |
| 2022-11-01 |
0.1480 USD |
157,260.0000 SYS |
0.1473 USD |
0.1465 USD |
0.1473 USD |
0.1513 USD |
| 2022-10-31 |
0.1485 USD |
100,923.0000 SYS |
0.1497 USD |
0.1470 USD |
0.1479 USD |
0.1485 USD |
| 2022-10-30 |
0.1518 USD |
15,238.0000 SYS |
0.1506 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2022-10-29 |
0.1532 USD |
77,106.0000 SYS |
0.1516 USD |
0.1475 USD |
0.1501 USD |
0.1501 USD |
| 2022-10-28 |
0.1499 USD |
25,912.0000 SYS |
0.1490 USD |
0.1465 USD |
0.1486 USD |
0.1523 USD |
| 2022-10-27 |
0.1498 USD |
37,071.0000 SYS |
0.1500 USD |
0.1482 USD |
0.1486 USD |
0.1491 USD |
| 2022-10-26 |
0.1493 USD |
43,245.0000 SYS |
0.1487 USD |
0.1474 USD |
0.1487 USD |
0.1500 USD |
| 2022-10-25 |
0.1519 USD |
309,619.0000 SYS |
0.1416 USD |
0.1408 USD |
0.1410 USD |
0.1492 USD |
| 2022-10-24 |
0.1416 USD |
62,441.0000 SYS |
0.1450 USD |
0.1399 USD |
0.1401 USD |
0.1401 USD |
| 2022-10-23 |
0.1438 USD |
44,942.0000 SYS |
0.1441 USD |
0.1426 USD |
0.1426 USD |
0.1440 USD |
| 2022-10-22 |
0.1579 USD |
587,895.0000 SYS |
0.1392 USD |
0.1369 USD |
0.1385 USD |
0.1443 USD |
| 2022-10-21 |
0.1342 USD |
48,846.0000 SYS |
0.1350 USD |
0.1320 USD |
0.1330 USD |
0.1399 USD |