Identifier on Binance US: SYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1200 USD |
161,074.0000 SYS |
0.1363 USD |
0.1138 USD |
0.1199 USD |
0.1190 USD |
| 2023-05-07 |
0.1376 USD |
34,429.0000 SYS |
0.1378 USD |
0.1360 USD |
0.1377 USD |
0.1423 USD |
| 2023-05-06 |
0.1396 USD |
35,772.0000 SYS |
0.1437 USD |
0.1236 USD |
0.1378 USD |
0.1383 USD |
| 2023-05-05 |
0.1433 USD |
157,896.0000 SYS |
0.1445 USD |
0.1357 USD |
0.1431 USD |
0.1431 USD |
| 2023-05-04 |
0.1462 USD |
141,291.0000 SYS |
0.1486 USD |
0.1428 USD |
0.1456 USD |
0.1435 USD |
| 2023-05-03 |
0.1451 USD |
82,595.0000 SYS |
0.1473 USD |
0.1418 USD |
0.1421 USD |
0.1486 USD |
| 2023-05-02 |
0.1433 USD |
69,497.0000 SYS |
0.1432 USD |
0.1417 USD |
0.1420 USD |
0.1473 USD |
| 2023-05-01 |
0.1438 USD |
104,762.0000 SYS |
0.1498 USD |
0.1402 USD |
0.1424 USD |
0.1432 USD |
| 2023-04-30 |
0.1514 USD |
26,706.0000 SYS |
0.1538 USD |
0.1473 USD |
0.1498 USD |
0.1498 USD |
| 2023-04-29 |
0.1577 USD |
35,421.0000 SYS |
0.1477 USD |
0.1476 USD |
0.1477 USD |
0.1538 USD |
| 2023-04-28 |
0.1460 USD |
12,543.0000 SYS |
0.1499 USD |
0.1340 USD |
0.1466 USD |
0.1477 USD |
| 2023-04-27 |
0.1490 USD |
34,627.0000 SYS |
0.1469 USD |
0.1469 USD |
0.1470 USD |
0.1499 USD |
| 2023-04-26 |
0.1508 USD |
34,653.0000 SYS |
0.1514 USD |
0.1448 USD |
0.1449 USD |
0.1465 USD |
| 2023-04-25 |
0.1503 USD |
20,922.0000 SYS |
0.1501 USD |
0.1457 USD |
0.1461 USD |
0.1539 USD |
| 2023-04-24 |
0.1501 USD |
14,130.0000 SYS |
0.1527 USD |
0.1489 USD |
0.1489 USD |
0.1500 USD |
| 2023-04-23 |
0.1530 USD |
52,989.0000 SYS |
0.1561 USD |
0.1498 USD |
0.1498 USD |
0.1527 USD |
| 2023-04-22 |
0.1559 USD |
17,992.0000 SYS |
0.1520 USD |
0.1510 USD |
0.1516 USD |
0.1580 USD |
| 2023-04-21 |
0.1597 USD |
47,124.0000 SYS |
0.1630 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2023-04-20 |
0.1650 USD |
35,202.0000 SYS |
0.1679 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2023-04-19 |
0.1808 USD |
96,364.0000 SYS |
0.1845 USD |
0.1710 USD |
0.1710 USD |
0.1713 USD |
| 2023-04-18 |
0.1799 USD |
24,818.0000 SYS |
0.1739 USD |
0.1721 USD |
0.1724 USD |
0.1845 USD |
| 2023-04-17 |
0.1741 USD |
13,419.0000 SYS |
0.1749 USD |
0.1708 USD |
0.1720 USD |
0.1737 USD |
| 2023-04-16 |
0.1682 USD |
407,379.0000 SYS |
0.1706 USD |
0.1637 USD |
0.1677 USD |
0.1749 USD |
| 2023-04-15 |
0.1695 USD |
63,999.0000 SYS |
0.1699 USD |
0.1625 USD |
0.1680 USD |
0.1705 USD |
| 2023-04-14 |
0.1704 USD |
95,206.0000 SYS |
0.1699 USD |
0.1625 USD |
0.1647 USD |
0.1688 USD |
| 2023-04-13 |
0.1626 USD |
85,877.0000 SYS |
0.1633 USD |
0.1481 USD |
0.1626 USD |
0.1683 USD |
| 2023-04-12 |
0.1657 USD |
28,236.0000 SYS |
0.1693 USD |
0.1588 USD |
0.1627 USD |
0.1649 USD |
| 2023-04-11 |
0.1722 USD |
30,108.0000 SYS |
0.1732 USD |
0.1689 USD |
0.1702 USD |
0.1700 USD |
| 2023-04-10 |
0.1715 USD |
144,679.0000 SYS |
0.1679 USD |
0.1615 USD |
0.1658 USD |
0.1715 USD |
| 2023-04-09 |
0.1660 USD |
37,371.0000 SYS |
0.1653 USD |
0.1571 USD |
0.1571 USD |
0.1673 USD |
| 2023-04-08 |
0.1614 USD |
62,796.0000 SYS |
0.1587 USD |
0.1585 USD |
0.1587 USD |
0.1587 USD |
| 2023-04-07 |
0.1604 USD |
21,308.0000 SYS |
0.1620 USD |
0.1558 USD |
0.1568 USD |
0.1587 USD |
| 2023-04-06 |
0.1619 USD |
43,627.0000 SYS |
0.1603 USD |
0.1573 USD |
0.1573 USD |
0.1620 USD |
| 2023-04-05 |
0.1626 USD |
30,196.0000 SYS |
0.1610 USD |
0.1596 USD |
0.1603 USD |
0.1603 USD |
| 2023-04-04 |
0.1590 USD |
6,488.0000 SYS |
0.1595 USD |
0.1557 USD |
0.1560 USD |
0.1603 USD |
| 2023-04-03 |
0.1594 USD |
26,912.0000 SYS |
0.1587 USD |
0.1557 USD |
0.1557 USD |
0.1595 USD |
| 2023-04-02 |
0.1634 USD |
7,225.0000 SYS |
0.1635 USD |
0.1585 USD |
0.1590 USD |
0.1627 USD |
| 2023-04-01 |
0.1651 USD |
19,733.0000 SYS |
0.1680 USD |
0.1634 USD |
0.1634 USD |
0.1635 USD |
| 2023-03-31 |
0.1641 USD |
66,997.0000 SYS |
0.1640 USD |
0.1560 USD |
0.1599 USD |
0.1664 USD |
| 2023-03-30 |
0.1752 USD |
85,394.0000 SYS |
0.1687 USD |
0.1630 USD |
0.1630 USD |
0.1640 USD |
| 2023-03-29 |
0.1751 USD |
49,824.0000 SYS |
0.1609 USD |
0.1609 USD |
0.1609 USD |
0.1697 USD |
| 2023-03-28 |
0.1588 USD |
40,786.0000 SYS |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1604 USD |
| 2023-03-27 |
0.1558 USD |
330,036.0000 SYS |
0.1721 USD |
0.1436 USD |
0.1565 USD |
0.1576 USD |
| 2023-03-26 |
0.1706 USD |
16,445.0000 SYS |
0.1690 USD |
0.1685 USD |
0.1686 USD |
0.1725 USD |
| 2023-03-25 |
0.1682 USD |
50,702.0000 SYS |
0.1738 USD |
0.1650 USD |
0.1674 USD |
0.1690 USD |
| 2023-03-24 |
0.1789 USD |
54,891.0000 SYS |
0.1858 USD |
0.1712 USD |
0.1740 USD |
0.1750 USD |
| 2023-03-23 |
0.1790 USD |
34,702.0000 SYS |
0.1721 USD |
0.1721 USD |
0.1731 USD |
0.1865 USD |
| 2023-03-22 |
0.1714 USD |
99,909.0000 SYS |
0.1760 USD |
0.1645 USD |
0.1709 USD |
0.1721 USD |
| 2023-03-21 |
0.1789 USD |
105,984.0000 SYS |
0.1850 USD |
0.1698 USD |
0.1752 USD |
0.1773 USD |
| 2023-03-20 |
0.1812 USD |
620,989.0000 SYS |
0.1714 USD |
0.0210 USD |
0.1707 USD |
0.1857 USD |