Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.9874 USDT |
15,444.5000 SUSHI |
0.9780 USDT |
0.9550 USDT |
0.9760 USDT |
1.0240 USDT |
| 2022-12-16 |
0.9874 USDT |
66,591.8000 SUSHI |
1.1270 USDT |
0.6560 USDT |
0.9850 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1226 USDT |
3,571.0000 SUSHI |
1.1210 USDT |
1.0970 USDT |
1.0970 USDT |
1.1240 USDT |
| 2022-12-14 |
1.1435 USDT |
5,262.8000 SUSHI |
1.1600 USDT |
1.1160 USDT |
1.1210 USDT |
1.1210 USDT |
| 2022-12-13 |
1.1496 USDT |
14,732.4000 SUSHI |
1.1440 USDT |
1.0970 USDT |
1.1090 USDT |
1.1600 USDT |
| 2022-12-12 |
1.1165 USDT |
16,273.8000 SUSHI |
1.1380 USDT |
1.0970 USDT |
1.1080 USDT |
1.1340 USDT |
| 2022-12-11 |
1.1606 USDT |
40,875.1000 SUSHI |
1.1780 USDT |
1.1250 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-12-10 |
1.1871 USDT |
14,531.9000 SUSHI |
1.1750 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-12-09 |
1.1766 USDT |
34,990.8000 SUSHI |
1.1820 USDT |
1.1550 USDT |
1.1630 USDT |
1.1750 USDT |
| 2022-12-08 |
1.1705 USDT |
33,801.9000 SUSHI |
1.1700 USDT |
1.1340 USDT |
1.1490 USDT |
1.1850 USDT |
| 2022-12-07 |
1.2163 USDT |
51,555.6000 SUSHI |
1.2700 USDT |
1.1440 USDT |
1.1630 USDT |
1.1630 USDT |
| 2022-12-06 |
1.3134 USDT |
114,807.9000 SUSHI |
1.4050 USDT |
1.2400 USDT |
1.2470 USDT |
1.2650 USDT |
| 2022-12-05 |
1.3785 USDT |
11,243.8000 SUSHI |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3740 USDT |
| 2022-12-04 |
1.3444 USDT |
1,851.5000 SUSHI |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3510 USDT |
| 2022-12-03 |
1.3831 USDT |
53,138.3000 SUSHI |
1.3640 USDT |
1.3160 USDT |
1.3240 USDT |
1.3240 USDT |
| 2022-12-02 |
1.3472 USDT |
27,577.0000 SUSHI |
1.3770 USDT |
1.3220 USDT |
1.3230 USDT |
1.3890 USDT |
| 2022-12-01 |
1.3878 USDT |
25,664.9000 SUSHI |
1.4640 USDT |
1.3550 USDT |
1.3650 USDT |
1.3820 USDT |
| 2022-11-30 |
1.4357 USDT |
46,455.9000 SUSHI |
1.3860 USDT |
1.3720 USDT |
1.3990 USDT |
1.4760 USDT |
| 2022-11-29 |
1.3701 USDT |
80,314.6000 SUSHI |
1.3450 USDT |
1.2930 USDT |
1.3450 USDT |
1.3980 USDT |
| 2022-11-28 |
1.3144 USDT |
84,746.3000 SUSHI |
1.2810 USDT |
1.2140 USDT |
1.2560 USDT |
1.3390 USDT |
| 2022-11-27 |
1.2619 USDT |
64,121.0000 SUSHI |
1.2020 USDT |
1.2020 USDT |
1.2210 USDT |
1.2770 USDT |
| 2022-11-26 |
1.1924 USDT |
6,917.6000 SUSHI |
1.1680 USDT |
1.1680 USDT |
1.1800 USDT |
1.1950 USDT |
| 2022-11-25 |
1.1651 USDT |
8,747.6000 SUSHI |
1.1560 USDT |
1.1430 USDT |
1.1490 USDT |
1.1730 USDT |
| 2022-11-24 |
1.2006 USDT |
14,343.4000 SUSHI |
1.2040 USDT |
1.1590 USDT |
1.1640 USDT |
1.1640 USDT |
| 2022-11-23 |
1.2074 USDT |
61,002.4000 SUSHI |
1.1750 USDT |
1.1710 USDT |
1.1710 USDT |
1.2040 USDT |
| 2022-11-22 |
1.1233 USDT |
12,549.2000 SUSHI |
1.1350 USDT |
1.0830 USDT |
1.0900 USDT |
1.1750 USDT |
| 2022-11-21 |
1.1403 USDT |
9,500.0000 SUSHI |
1.1560 USDT |
1.0860 USDT |
1.0900 USDT |
1.1190 USDT |
| 2022-11-20 |
1.2087 USDT |
66,645.9000 SUSHI |
1.2150 USDT |
1.1550 USDT |
1.1720 USDT |
1.1720 USDT |
| 2022-11-19 |
1.2054 USDT |
52,329.1000 SUSHI |
1.1990 USDT |
1.1650 USDT |
1.1720 USDT |
1.2130 USDT |
| 2022-11-18 |
1.2299 USDT |
14,462.0000 SUSHI |
1.2470 USDT |
1.1930 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-11-17 |
1.2590 USDT |
35,469.2000 SUSHI |
1.3060 USDT |
1.2260 USDT |
1.2340 USDT |
1.2260 USDT |
| 2022-11-16 |
1.3164 USDT |
30,555.2000 SUSHI |
1.3240 USDT |
1.2650 USDT |
1.2820 USDT |
1.2990 USDT |
| 2022-11-15 |
1.3379 USDT |
161,182.3000 SUSHI |
1.2750 USDT |
1.2450 USDT |
1.2600 USDT |
1.3040 USDT |
| 2022-11-14 |
1.2219 USDT |
68,601.8000 SUSHI |
1.2420 USDT |
1.1400 USDT |
1.1590 USDT |
1.2540 USDT |
| 2022-11-13 |
1.2439 USDT |
151,408.8000 SUSHI |
1.1740 USDT |
1.1730 USDT |
1.1800 USDT |
1.2290 USDT |
| 2022-11-12 |
1.1575 USDT |
100,390.0000 SUSHI |
1.2450 USDT |
1.1050 USDT |
1.1390 USDT |
1.1550 USDT |
| 2022-11-11 |
1.2162 USDT |
101,321.7000 SUSHI |
1.2200 USDT |
1.1500 USDT |
1.1740 USDT |
1.2190 USDT |
| 2022-11-10 |
1.1532 USDT |
147,711.1000 SUSHI |
1.0100 USDT |
1.0000 USDT |
1.0730 USDT |
1.2420 USDT |
| 2022-11-09 |
1.1696 USDT |
160,677.5000 SUSHI |
1.3930 USDT |
0.9970 USDT |
1.0580 USDT |
1.0130 USDT |
| 2022-11-08 |
1.4935 USDT |
296,341.6000 SUSHI |
1.7320 USDT |
1.1410 USDT |
1.3830 USDT |
1.4080 USDT |
| 2022-11-07 |
1.7981 USDT |
112,658.4000 SUSHI |
1.7210 USDT |
1.6670 USDT |
1.7140 USDT |
1.7140 USDT |
| 2022-11-06 |
1.8062 USDT |
24,360.1000 SUSHI |
1.8210 USDT |
1.7130 USDT |
1.7370 USDT |
1.7130 USDT |
| 2022-11-05 |
1.9219 USDT |
53,693.1000 SUSHI |
1.9490 USDT |
1.7830 USDT |
1.8320 USDT |
1.8160 USDT |
| 2022-11-04 |
1.9121 USDT |
138,887.4000 SUSHI |
1.7330 USDT |
1.7050 USDT |
1.7290 USDT |
1.9590 USDT |
| 2022-11-03 |
1.7217 USDT |
51,611.3000 SUSHI |
1.6110 USDT |
1.6100 USDT |
1.6480 USDT |
1.7390 USDT |
| 2022-11-02 |
1.6124 USDT |
74,696.0000 SUSHI |
1.5750 USDT |
1.5030 USDT |
1.5160 USDT |
1.6290 USDT |
| 2022-11-01 |
1.6144 USDT |
32,889.0000 SUSHI |
1.6020 USDT |
1.5650 USDT |
1.5850 USDT |
1.5840 USDT |
| 2022-10-31 |
1.6999 USDT |
48,004.6000 SUSHI |
1.7030 USDT |
1.5860 USDT |
1.6050 USDT |
1.6050 USDT |
| 2022-10-30 |
1.7960 USDT |
74,384.0000 SUSHI |
1.8450 USDT |
1.6560 USDT |
1.6930 USDT |
1.6880 USDT |
| 2022-10-29 |
1.7875 USDT |
103,844.2000 SUSHI |
1.7000 USDT |
1.6480 USDT |
1.6540 USDT |
1.8280 USDT |