Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
3.5657 USDT |
8,648.8000 SUSHI |
3.6200 USDT |
3.3600 USDT |
3.3880 USDT |
3.3600 USDT |
| 2022-04-07 |
3.6029 USDT |
6,049.2000 SUSHI |
3.5530 USDT |
3.4770 USDT |
3.5550 USDT |
3.6410 USDT |
| 2022-04-06 |
3.7647 USDT |
59,454.4000 SUSHI |
4.0810 USDT |
3.5660 USDT |
3.6100 USDT |
3.5670 USDT |
| 2022-04-05 |
4.3063 USDT |
16,701.0000 SUSHI |
4.3520 USDT |
4.0920 USDT |
4.1500 USDT |
4.0920 USDT |
| 2022-04-04 |
4.3470 USDT |
26,796.2000 SUSHI |
4.4370 USDT |
4.0830 USDT |
4.1950 USDT |
4.2990 USDT |
| 2022-04-03 |
4.4217 USDT |
23,078.0000 SUSHI |
4.3620 USDT |
4.2850 USDT |
4.3680 USDT |
4.4290 USDT |
| 2022-04-02 |
4.5585 USDT |
37,058.9000 SUSHI |
4.4920 USDT |
4.3540 USDT |
4.4200 USDT |
4.3560 USDT |
| 2022-04-01 |
4.4674 USDT |
25,967.2000 SUSHI |
4.3970 USDT |
4.1630 USDT |
4.2550 USDT |
4.4890 USDT |
| 2022-03-31 |
4.7911 USDT |
144,692.1000 SUSHI |
4.4480 USDT |
4.3460 USDT |
4.4080 USDT |
4.4290 USDT |
| 2022-03-30 |
4.2526 USDT |
134,497.9000 SUSHI |
4.1870 USDT |
4.0070 USDT |
4.1320 USDT |
4.4780 USDT |
| 2022-03-29 |
4.0756 USDT |
268,637.9000 SUSHI |
3.7970 USDT |
3.7970 USDT |
3.8960 USDT |
4.2160 USDT |
| 2022-03-28 |
4.0220 USDT |
373,583.6000 SUSHI |
3.9790 USDT |
3.8120 USDT |
3.9410 USDT |
3.8120 USDT |
| 2022-03-27 |
3.8046 USDT |
253,959.5000 SUSHI |
3.6240 USDT |
3.5430 USDT |
3.5990 USDT |
3.9850 USDT |
| 2022-03-26 |
3.6049 USDT |
88,581.0000 SUSHI |
3.6350 USDT |
3.5360 USDT |
3.5540 USDT |
3.6320 USDT |
| 2022-03-25 |
3.6495 USDT |
242,829.6000 SUSHI |
3.6370 USDT |
3.5220 USDT |
3.5890 USDT |
3.6240 USDT |
| 2022-03-24 |
3.6191 USDT |
153,903.9000 SUSHI |
3.6880 USDT |
3.5560 USDT |
3.5790 USDT |
3.6510 USDT |
| 2022-03-23 |
3.5425 USDT |
282,946.5000 SUSHI |
3.4730 USDT |
3.4360 USDT |
3.4840 USDT |
3.6820 USDT |
| 2022-03-22 |
3.4565 USDT |
134,061.0000 SUSHI |
3.2890 USDT |
3.2890 USDT |
3.3680 USDT |
3.4450 USDT |
| 2022-03-21 |
3.3126 USDT |
101,816.1000 SUSHI |
3.2390 USDT |
3.1760 USDT |
3.2080 USDT |
3.3070 USDT |
| 2022-03-20 |
3.3149 USDT |
135,462.7000 SUSHI |
3.3570 USDT |
3.1620 USDT |
3.2000 USDT |
3.2290 USDT |
| 2022-03-19 |
3.3403 USDT |
69,278.8000 SUSHI |
3.3080 USDT |
3.2740 USDT |
3.3050 USDT |
3.3390 USDT |
| 2022-03-18 |
3.2244 USDT |
96,579.1000 SUSHI |
3.1640 USDT |
3.0680 USDT |
3.1020 USDT |
3.3040 USDT |
| 2022-03-17 |
3.1872 USDT |
134,430.8000 SUSHI |
3.1120 USDT |
3.0970 USDT |
3.1090 USDT |
3.1570 USDT |
| 2022-03-16 |
3.0166 USDT |
131,744.0000 SUSHI |
2.9290 USDT |
2.8820 USDT |
2.9100 USDT |
3.1160 USDT |
| 2022-03-15 |
2.8678 USDT |
31,592.8000 SUSHI |
2.8780 USDT |
2.7710 USDT |
2.7900 USDT |
2.9320 USDT |
| 2022-03-14 |
2.8366 USDT |
59,167.0000 SUSHI |
2.7890 USDT |
2.7670 USDT |
2.7910 USDT |
2.8890 USDT |
| 2022-03-13 |
2.8759 USDT |
40,931.3000 SUSHI |
2.9060 USDT |
2.7640 USDT |
2.8040 USDT |
2.7930 USDT |
| 2022-03-12 |
2.9387 USDT |
36,521.7000 SUSHI |
2.9090 USDT |
2.9050 USDT |
2.9190 USDT |
2.9160 USDT |
| 2022-03-11 |
2.9252 USDT |
67,540.6000 SUSHI |
2.9900 USDT |
2.8560 USDT |
2.8980 USDT |
2.8990 USDT |
| 2022-03-10 |
2.9742 USDT |
136,037.4000 SUSHI |
3.1790 USDT |
2.8730 USDT |
2.9240 USDT |
2.9750 USDT |
| 2022-03-09 |
3.0994 USDT |
133,950.0000 SUSHI |
2.8980 USDT |
2.8980 USDT |
2.9830 USDT |
3.1410 USDT |
| 2022-03-08 |
2.9618 USDT |
101,619.6000 SUSHI |
2.8690 USDT |
2.8220 USDT |
2.8440 USDT |
2.8940 USDT |
| 2022-03-07 |
2.8830 USDT |
75,405.3000 SUSHI |
2.8750 USDT |
2.7780 USDT |
2.8310 USDT |
2.8970 USDT |
| 2022-03-06 |
3.0223 USDT |
87,608.8000 SUSHI |
3.1010 USDT |
2.8970 USDT |
2.9860 USDT |
2.8990 USDT |
| 2022-03-05 |
3.0325 USDT |
33,512.8000 SUSHI |
3.0280 USDT |
2.9460 USDT |
2.9920 USDT |
3.0940 USDT |
| 2022-03-04 |
3.1630 USDT |
75,718.2000 SUSHI |
3.3070 USDT |
3.0040 USDT |
3.0650 USDT |
3.0240 USDT |
| 2022-03-03 |
3.3298 USDT |
69,950.8000 SUSHI |
3.3840 USDT |
3.2300 USDT |
3.2810 USDT |
3.3080 USDT |
| 2022-03-02 |
3.4914 USDT |
95,267.4000 SUSHI |
3.4630 USDT |
3.3750 USDT |
3.3900 USDT |
3.4090 USDT |
| 2022-03-01 |
3.5013 USDT |
66,750.7000 SUSHI |
3.5470 USDT |
3.4040 USDT |
3.4520 USDT |
3.4580 USDT |
| 2022-02-28 |
3.2139 USDT |
73,796.6000 SUSHI |
3.1180 USDT |
3.0920 USDT |
3.1360 USDT |
3.4630 USDT |
| 2022-02-27 |
3.2759 USDT |
176,750.5000 SUSHI |
3.2480 USDT |
3.0610 USDT |
3.1110 USDT |
3.1170 USDT |
| 2022-02-26 |
3.3138 USDT |
54,021.2000 SUSHI |
3.3330 USDT |
3.2170 USDT |
3.2430 USDT |
3.2170 USDT |
| 2022-02-25 |
3.2480 USDT |
32,052.8000 SUSHI |
3.1640 USDT |
3.1010 USDT |
3.1240 USDT |
3.2560 USDT |
| 2022-02-24 |
2.9885 USDT |
91,476.5000 SUSHI |
3.2670 USDT |
2.7650 USDT |
2.8500 USDT |
3.0910 USDT |
| 2022-02-23 |
3.4450 USDT |
47,401.8000 SUSHI |
3.3980 USDT |
3.3010 USDT |
3.3560 USDT |
3.3010 USDT |
| 2022-02-22 |
3.2894 USDT |
62,878.7000 SUSHI |
3.3010 USDT |
3.1420 USDT |
3.1900 USDT |
3.3920 USDT |
| 2022-02-21 |
3.5810 USDT |
66,354.1000 SUSHI |
3.6280 USDT |
3.2650 USDT |
3.3910 USDT |
3.2680 USDT |
| 2022-02-20 |
3.7012 USDT |
63,391.8000 SUSHI |
3.8290 USDT |
3.5570 USDT |
3.6030 USDT |
3.6500 USDT |
| 2022-02-19 |
3.8436 USDT |
31,305.9000 SUSHI |
3.8870 USDT |
3.7360 USDT |
3.8060 USDT |
3.8390 USDT |
| 2022-02-18 |
3.9640 USDT |
36,690.0000 SUSHI |
3.9330 USDT |
3.8210 USDT |
3.8790 USDT |
3.9050 USDT |