Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.5168 USDT |
43,209.3000 SUSHI |
1.5010 USDT |
1.4590 USDT |
1.4860 USDT |
1.4790 USDT |
| 2022-07-29 |
1.5237 USDT |
36,236.7000 SUSHI |
1.5770 USDT |
1.4530 USDT |
1.4770 USDT |
1.5140 USDT |
| 2022-07-28 |
1.5379 USDT |
95,156.2000 SUSHI |
1.3780 USDT |
1.3510 USDT |
1.3780 USDT |
1.5740 USDT |
| 2022-07-27 |
1.2930 USDT |
43,460.8000 SUSHI |
1.2760 USDT |
1.2480 USDT |
1.2620 USDT |
1.3800 USDT |
| 2022-07-26 |
1.2797 USDT |
48,516.8000 SUSHI |
1.3580 USDT |
1.2180 USDT |
1.2360 USDT |
1.2690 USDT |
| 2022-07-25 |
1.5390 USDT |
157,987.3000 SUSHI |
1.3510 USDT |
1.2670 USDT |
1.2760 USDT |
1.3640 USDT |
| 2022-07-24 |
1.3520 USDT |
14,908.5000 SUSHI |
1.3530 USDT |
1.3240 USDT |
1.3380 USDT |
1.3700 USDT |
| 2022-07-23 |
1.3344 USDT |
17,873.2000 SUSHI |
1.3240 USDT |
1.2920 USDT |
1.2990 USDT |
1.3430 USDT |
| 2022-07-22 |
1.3903 USDT |
8,746.9000 SUSHI |
1.4120 USDT |
1.3110 USDT |
1.3190 USDT |
1.3310 USDT |
| 2022-07-21 |
1.3803 USDT |
31,563.3000 SUSHI |
1.3330 USDT |
1.2790 USDT |
1.3010 USDT |
1.4190 USDT |
| 2022-07-20 |
1.3897 USDT |
22,131.3000 SUSHI |
1.4210 USDT |
1.3110 USDT |
1.3350 USDT |
1.3350 USDT |
| 2022-07-19 |
1.4606 USDT |
18,093.6000 SUSHI |
1.4990 USDT |
1.4190 USDT |
1.4440 USDT |
1.4190 USDT |
| 2022-07-18 |
1.5415 USDT |
18,818.8000 SUSHI |
1.3990 USDT |
1.3990 USDT |
1.4280 USDT |
1.4900 USDT |
| 2022-07-17 |
1.4184 USDT |
11,507.6000 SUSHI |
1.4650 USDT |
1.3510 USDT |
1.3710 USDT |
1.4120 USDT |
| 2022-07-16 |
1.3967 USDT |
12,601.1000 SUSHI |
1.3990 USDT |
1.3510 USDT |
1.3580 USDT |
1.4580 USDT |
| 2022-07-15 |
1.3990 USDT |
18,693.1000 SUSHI |
1.4010 USDT |
1.3560 USDT |
1.3800 USDT |
1.4120 USDT |
| 2022-07-14 |
1.2546 USDT |
16,673.8000 SUSHI |
1.2440 USDT |
1.2040 USDT |
1.2240 USDT |
1.3870 USDT |
| 2022-07-13 |
1.1625 USDT |
5,317.0000 SUSHI |
1.1170 USDT |
1.1060 USDT |
1.1090 USDT |
1.2380 USDT |
| 2022-07-12 |
1.1497 USDT |
12,978.8000 SUSHI |
1.1430 USDT |
1.1210 USDT |
1.1210 USDT |
1.1410 USDT |
| 2022-07-11 |
1.2343 USDT |
168,118.3000 SUSHI |
1.3180 USDT |
1.1320 USDT |
1.1780 USDT |
1.1380 USDT |
| 2022-07-10 |
1.2542 USDT |
113,374.9000 SUSHI |
1.2360 USDT |
1.2060 USDT |
1.2290 USDT |
1.3120 USDT |
| 2022-07-09 |
1.2089 USDT |
68,082.1000 SUSHI |
1.1670 USDT |
1.1670 USDT |
1.1870 USDT |
1.2420 USDT |
| 2022-07-08 |
1.1774 USDT |
48,099.5000 SUSHI |
1.1810 USDT |
1.1380 USDT |
1.1520 USDT |
1.1840 USDT |
| 2022-07-07 |
1.1706 USDT |
58,147.6000 SUSHI |
1.1520 USDT |
1.1420 USDT |
1.1480 USDT |
1.1870 USDT |
| 2022-07-06 |
1.1059 USDT |
62,212.7000 SUSHI |
1.0930 USDT |
1.0780 USDT |
1.0960 USDT |
1.1520 USDT |
| 2022-07-05 |
1.0732 USDT |
34,620.1000 SUSHI |
1.0880 USDT |
1.0220 USDT |
1.0350 USDT |
1.0870 USDT |
| 2022-07-04 |
1.0488 USDT |
3,473.6000 SUSHI |
1.0190 USDT |
0.9870 USDT |
0.9880 USDT |
1.0880 USDT |
| 2022-07-03 |
0.9741 USDT |
5,936.5000 SUSHI |
0.9870 USDT |
0.9410 USDT |
0.9500 USDT |
1.0210 USDT |
| 2022-07-02 |
0.9735 USDT |
4,124.6000 SUSHI |
0.9760 USDT |
0.9490 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-07-01 |
0.9931 USDT |
2,975.5000 SUSHI |
1.0150 USDT |
0.9560 USDT |
0.9560 USDT |
0.9710 USDT |
| 2022-06-30 |
0.9749 USDT |
8,841.8000 SUSHI |
1.0340 USDT |
0.9500 USDT |
0.9500 USDT |
0.9550 USDT |
| 2022-06-29 |
1.0688 USDT |
2,189.4000 SUSHI |
1.0810 USDT |
1.0360 USDT |
1.0370 USDT |
1.0490 USDT |
| 2022-06-28 |
1.1358 USDT |
2,109.7000 SUSHI |
1.1560 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2022-06-27 |
1.1878 USDT |
4,461.7000 SUSHI |
1.1670 USDT |
1.1320 USDT |
1.1510 USDT |
1.1560 USDT |
| 2022-06-26 |
1.2170 USDT |
9,538.2000 SUSHI |
1.2490 USDT |
1.1570 USDT |
1.1660 USDT |
1.1660 USDT |
| 2022-06-25 |
1.2609 USDT |
4,065.6000 SUSHI |
1.2790 USDT |
1.2000 USDT |
1.2200 USDT |
1.2380 USDT |
| 2022-06-24 |
1.2693 USDT |
31,606.6000 SUSHI |
1.2620 USDT |
1.2360 USDT |
1.2400 USDT |
1.3010 USDT |
| 2022-06-23 |
1.2452 USDT |
7,242.4000 SUSHI |
1.1960 USDT |
1.1820 USDT |
1.1820 USDT |
1.2620 USDT |
| 2022-06-22 |
1.2423 USDT |
21,030.5000 SUSHI |
1.2300 USDT |
1.1590 USDT |
1.1590 USDT |
1.2320 USDT |
| 2022-06-21 |
1.2181 USDT |
19,417.0000 SUSHI |
1.0990 USDT |
1.0920 USDT |
1.0990 USDT |
1.2360 USDT |
| 2022-06-20 |
1.1024 USDT |
26,675.1000 SUSHI |
1.0300 USDT |
1.0030 USDT |
1.0030 USDT |
1.1140 USDT |
| 2022-06-19 |
0.9897 USDT |
11,821.0000 SUSHI |
0.9410 USDT |
0.9030 USDT |
0.9030 USDT |
1.0360 USDT |
| 2022-06-18 |
0.9231 USDT |
29,426.9000 SUSHI |
1.0350 USDT |
0.8630 USDT |
0.8970 USDT |
0.9410 USDT |
| 2022-06-17 |
1.0097 USDT |
14,420.9000 SUSHI |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
1.0320 USDT |
| 2022-06-16 |
1.0682 USDT |
3,621.2000 SUSHI |
1.1140 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-06-15 |
0.9741 USDT |
12,594.0000 SUSHI |
1.0040 USDT |
0.8840 USDT |
0.8920 USDT |
1.1100 USDT |
| 2022-06-14 |
0.9755 USDT |
12,545.7000 SUSHI |
0.9900 USDT |
0.8910 USDT |
0.9100 USDT |
1.0020 USDT |
| 2022-06-13 |
0.9879 USDT |
21,739.7000 SUSHI |
1.1240 USDT |
0.9140 USDT |
0.9380 USDT |
0.9640 USDT |
| 2022-06-12 |
1.1659 USDT |
5,238.0000 SUSHI |
1.1960 USDT |
1.1000 USDT |
1.1000 USDT |
1.1460 USDT |
| 2022-06-11 |
1.2173 USDT |
13,403.5000 SUSHI |
1.3720 USDT |
1.1650 USDT |
1.2140 USDT |
1.1670 USDT |