Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
3.7012 USDT |
63,391.8000 SUSHI |
3.8290 USDT |
3.5570 USDT |
3.6030 USDT |
3.6500 USDT |
| 2022-02-19 |
3.8436 USDT |
31,305.9000 SUSHI |
3.8870 USDT |
3.7360 USDT |
3.8060 USDT |
3.8390 USDT |
| 2022-02-18 |
3.9640 USDT |
36,690.0000 SUSHI |
3.9330 USDT |
3.8210 USDT |
3.8790 USDT |
3.9050 USDT |
| 2022-02-17 |
4.1473 USDT |
58,025.0000 SUSHI |
4.3100 USDT |
3.9060 USDT |
3.9670 USDT |
3.9550 USDT |
| 2022-02-16 |
4.3282 USDT |
11,084.1000 SUSHI |
4.4300 USDT |
4.1880 USDT |
4.2500 USDT |
4.3470 USDT |
| 2022-02-15 |
4.1602 USDT |
49,609.9000 SUSHI |
4.0930 USDT |
4.0740 USDT |
4.0930 USDT |
4.4300 USDT |
| 2022-02-14 |
4.0400 USDT |
85,379.6000 SUSHI |
4.0380 USDT |
3.9390 USDT |
3.9980 USDT |
4.0740 USDT |
| 2022-02-13 |
4.1307 USDT |
38,494.8000 SUSHI |
4.1460 USDT |
3.9830 USDT |
4.0280 USDT |
4.0460 USDT |
| 2022-02-12 |
4.1379 USDT |
51,290.8000 SUSHI |
4.0680 USDT |
4.0210 USDT |
4.0740 USDT |
4.1390 USDT |
| 2022-02-11 |
4.3328 USDT |
54,149.1000 SUSHI |
4.3620 USDT |
4.0550 USDT |
4.0910 USDT |
4.0550 USDT |
| 2022-02-10 |
4.6169 USDT |
117,526.7000 SUSHI |
4.7170 USDT |
4.3570 USDT |
4.4790 USDT |
4.3980 USDT |
| 2022-02-09 |
4.6821 USDT |
41,692.3000 SUSHI |
4.6530 USDT |
4.5540 USDT |
4.6360 USDT |
4.7650 USDT |
| 2022-02-08 |
4.7413 USDT |
88,480.0000 SUSHI |
4.9750 USDT |
4.5130 USDT |
4.5740 USDT |
4.6770 USDT |
| 2022-02-07 |
4.8287 USDT |
71,101.7000 SUSHI |
4.8110 USDT |
4.6890 USDT |
4.7510 USDT |
4.9520 USDT |
| 2022-02-06 |
4.6454 USDT |
70,918.9000 SUSHI |
4.6870 USDT |
4.4720 USDT |
4.5870 USDT |
4.7980 USDT |
| 2022-02-05 |
4.7208 USDT |
134,396.1000 SUSHI |
4.4310 USDT |
4.4310 USDT |
4.4860 USDT |
4.6770 USDT |
| 2022-02-04 |
4.2602 USDT |
68,770.7000 SUSHI |
4.0820 USDT |
4.0430 USDT |
4.0590 USDT |
4.4770 USDT |
| 2022-02-03 |
4.0434 USDT |
40,041.8000 SUSHI |
4.1030 USDT |
3.9400 USDT |
3.9970 USDT |
4.0410 USDT |
| 2022-02-02 |
4.2330 USDT |
99,944.4000 SUSHI |
4.3660 USDT |
4.0410 USDT |
4.1090 USDT |
4.0930 USDT |
| 2022-02-01 |
4.3586 USDT |
86,244.2000 SUSHI |
4.2040 USDT |
4.2040 USDT |
4.2280 USDT |
4.3450 USDT |
| 2022-01-31 |
4.0985 USDT |
72,138.0000 SUSHI |
4.0510 USDT |
3.8720 USDT |
3.9200 USDT |
4.2170 USDT |
| 2022-01-30 |
4.2036 USDT |
82,096.1000 SUSHI |
4.1870 USDT |
4.0180 USDT |
4.0640 USDT |
4.1010 USDT |
| 2022-01-29 |
4.2080 USDT |
69,810.0000 SUSHI |
4.1770 USDT |
4.1350 USDT |
4.1630 USDT |
4.1450 USDT |
| 2022-01-28 |
4.0912 USDT |
83,261.3000 SUSHI |
4.0680 USDT |
3.9370 USDT |
4.0310 USDT |
4.1730 USDT |
| 2022-01-27 |
4.0419 USDT |
60,272.5000 SUSHI |
4.2530 USDT |
3.8600 USDT |
3.9050 USDT |
4.0710 USDT |
| 2022-01-26 |
4.5163 USDT |
131,488.9000 SUSHI |
4.5220 USDT |
4.1280 USDT |
4.2700 USDT |
4.3090 USDT |
| 2022-01-25 |
4.4454 USDT |
14,162.5000 SUSHI |
4.3660 USDT |
4.2700 USDT |
4.3180 USDT |
4.4840 USDT |
| 2022-01-24 |
4.1087 USDT |
126,139.9000 SUSHI |
4.6240 USDT |
3.8120 USDT |
3.9220 USDT |
4.4530 USDT |
| 2022-01-23 |
4.5668 USDT |
82,319.5000 SUSHI |
4.4030 USDT |
4.3160 USDT |
4.3700 USDT |
4.6510 USDT |
| 2022-01-22 |
4.4602 USDT |
196,361.0000 SUSHI |
4.9330 USDT |
3.9950 USDT |
4.3420 USDT |
4.4020 USDT |
| 2022-01-21 |
5.1823 USDT |
212,935.2000 SUSHI |
5.8720 USDT |
4.7930 USDT |
5.0200 USDT |
4.9580 USDT |