Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.4791 USDT |
1,001.8000 SUSHI |
1.5320 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-05-28 |
1.4700 USDT |
3,059.5000 SUSHI |
1.4310 USDT |
1.4180 USDT |
1.4180 USDT |
1.5320 USDT |
| 2022-05-27 |
1.4545 USDT |
5,946.9000 SUSHI |
1.4620 USDT |
1.4060 USDT |
1.4060 USDT |
1.4120 USDT |
| 2022-05-26 |
1.5378 USDT |
4,539.9000 SUSHI |
1.6780 USDT |
1.4310 USDT |
1.4800 USDT |
1.4820 USDT |
| 2022-05-25 |
1.6953 USDT |
13,420.6000 SUSHI |
1.6550 USDT |
1.5940 USDT |
1.6090 USDT |
1.6460 USDT |
| 2022-05-24 |
1.6049 USDT |
65,688.4000 SUSHI |
1.5270 USDT |
1.5110 USDT |
1.5430 USDT |
1.6820 USDT |
| 2022-05-23 |
1.6191 USDT |
30,804.1000 SUSHI |
1.4690 USDT |
1.4600 USDT |
1.4730 USDT |
1.5420 USDT |
| 2022-05-22 |
1.4515 USDT |
22,089.3000 SUSHI |
1.4480 USDT |
1.4080 USDT |
1.4340 USDT |
1.4520 USDT |
| 2022-05-21 |
1.3961 USDT |
4,651.0000 SUSHI |
1.3020 USDT |
1.2870 USDT |
1.2880 USDT |
1.4630 USDT |
| 2022-05-20 |
1.3593 USDT |
13,078.8000 SUSHI |
1.3570 USDT |
1.2640 USDT |
1.2720 USDT |
1.3140 USDT |
| 2022-05-19 |
1.2816 USDT |
18,691.6000 SUSHI |
1.2610 USDT |
1.2150 USDT |
1.2160 USDT |
1.3260 USDT |
| 2022-05-18 |
1.3509 USDT |
17,026.6000 SUSHI |
1.4560 USDT |
1.2840 USDT |
1.2980 USDT |
1.3090 USDT |
| 2022-05-17 |
1.3904 USDT |
14,256.3000 SUSHI |
1.2760 USDT |
1.2760 USDT |
1.3290 USDT |
1.4300 USDT |
| 2022-05-16 |
1.2824 USDT |
8,591.5000 SUSHI |
1.3790 USDT |
1.2380 USDT |
1.2550 USDT |
1.2650 USDT |
| 2022-05-15 |
1.3162 USDT |
18,730.8000 SUSHI |
1.3100 USDT |
1.2660 USDT |
1.2720 USDT |
1.3720 USDT |
| 2022-05-14 |
1.2919 USDT |
21,039.1000 SUSHI |
1.4030 USDT |
1.1860 USDT |
1.1870 USDT |
1.3060 USDT |
| 2022-05-13 |
1.3937 USDT |
54,447.3000 SUSHI |
1.1420 USDT |
1.1190 USDT |
1.2390 USDT |
1.2650 USDT |
| 2022-05-12 |
1.2229 USDT |
81,521.6000 SUSHI |
1.3380 USDT |
1.1190 USDT |
1.1800 USDT |
1.1610 USDT |
| 2022-05-11 |
1.4962 USDT |
153,040.5000 SUSHI |
1.7880 USDT |
1.2400 USDT |
1.3200 USDT |
1.3240 USDT |
| 2022-05-10 |
1.8027 USDT |
58,073.8000 SUSHI |
1.7360 USDT |
1.6860 USDT |
1.7670 USDT |
1.8000 USDT |
| 2022-05-09 |
1.9807 USDT |
20,051.2000 SUSHI |
2.1140 USDT |
1.7220 USDT |
1.7560 USDT |
1.8380 USDT |
| 2022-05-08 |
2.1106 USDT |
23,165.3000 SUSHI |
2.1540 USDT |
2.0610 USDT |
2.0930 USDT |
2.1530 USDT |
| 2022-05-07 |
2.1524 USDT |
9,661.2000 SUSHI |
2.2430 USDT |
2.0760 USDT |
2.1370 USDT |
2.1430 USDT |
| 2022-05-06 |
2.2221 USDT |
23,603.0000 SUSHI |
2.2720 USDT |
2.1720 USDT |
2.2210 USDT |
2.2470 USDT |
| 2022-05-05 |
2.3156 USDT |
40,531.6000 SUSHI |
2.6230 USDT |
2.2070 USDT |
2.2470 USDT |
2.2480 USDT |
| 2022-05-04 |
2.4210 USDT |
20,310.4000 SUSHI |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.6230 USDT |
| 2022-05-03 |
2.3723 USDT |
8,108.0000 SUSHI |
2.3390 USDT |
2.3130 USDT |
2.3160 USDT |
2.3230 USDT |
| 2022-05-02 |
2.3397 USDT |
38,852.9000 SUSHI |
2.3930 USDT |
2.2720 USDT |
2.3020 USDT |
2.3800 USDT |
| 2022-05-01 |
2.3384 USDT |
14,739.9000 SUSHI |
2.3010 USDT |
2.2700 USDT |
2.3060 USDT |
2.3930 USDT |
| 2022-04-30 |
2.4698 USDT |
43,949.9000 SUSHI |
2.7100 USDT |
2.2510 USDT |
2.4860 USDT |
2.3300 USDT |
| 2022-04-29 |
2.8889 USDT |
32,424.1000 SUSHI |
2.9830 USDT |
2.6640 USDT |
2.6970 USDT |
2.6980 USDT |
| 2022-04-28 |
2.9833 USDT |
23,458.3000 SUSHI |
2.9890 USDT |
2.9290 USDT |
2.9520 USDT |
2.9630 USDT |
| 2022-04-27 |
2.9594 USDT |
50,025.6000 SUSHI |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
2.9950 USDT |
| 2022-04-26 |
3.1550 USDT |
47,739.9000 SUSHI |
3.2820 USDT |
2.8600 USDT |
2.9340 USDT |
2.9150 USDT |
| 2022-04-25 |
3.2275 USDT |
72,404.4000 SUSHI |
3.3670 USDT |
3.0870 USDT |
3.1260 USDT |
3.2840 USDT |
| 2022-04-24 |
3.4681 USDT |
115,558.6000 SUSHI |
3.4330 USDT |
3.3510 USDT |
3.3830 USDT |
3.3760 USDT |
| 2022-04-23 |
3.4402 USDT |
47,796.9000 SUSHI |
3.5340 USDT |
3.3760 USDT |
3.4120 USDT |
3.4160 USDT |
| 2022-04-22 |
3.5579 USDT |
129,270.9000 SUSHI |
3.4600 USDT |
3.4250 USDT |
3.4830 USDT |
3.5220 USDT |
| 2022-04-21 |
3.5161 USDT |
94,672.6000 SUSHI |
3.5070 USDT |
3.3840 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-04-20 |
3.5080 USDT |
62,639.5000 SUSHI |
3.3590 USDT |
3.2470 USDT |
3.2830 USDT |
3.5230 USDT |
| 2022-04-19 |
3.3152 USDT |
13,521.9000 SUSHI |
3.2980 USDT |
3.2400 USDT |
3.2530 USDT |
3.3530 USDT |
| 2022-04-18 |
3.1601 USDT |
23,566.2000 SUSHI |
3.1870 USDT |
3.0310 USDT |
3.0970 USDT |
3.2860 USDT |
| 2022-04-17 |
3.3465 USDT |
21,680.1000 SUSHI |
3.3300 USDT |
3.1930 USDT |
3.2830 USDT |
3.1930 USDT |
| 2022-04-16 |
3.2954 USDT |
8,508.7000 SUSHI |
3.2860 USDT |
3.2440 USDT |
3.2640 USDT |
3.3290 USDT |
| 2022-04-15 |
3.2757 USDT |
9,659.9000 SUSHI |
3.2160 USDT |
3.2120 USDT |
3.2340 USDT |
3.2980 USDT |
| 2022-04-14 |
3.3485 USDT |
21,263.5000 SUSHI |
3.3280 USDT |
3.1820 USDT |
3.1970 USDT |
3.2250 USDT |
| 2022-04-13 |
3.2879 USDT |
38,483.8000 SUSHI |
3.2340 USDT |
3.1800 USDT |
3.1840 USDT |
3.3190 USDT |
| 2022-04-12 |
3.1874 USDT |
8,847.7000 SUSHI |
3.1210 USDT |
3.0980 USDT |
3.1170 USDT |
3.2250 USDT |
| 2022-04-11 |
3.2540 USDT |
44,248.1000 SUSHI |
3.3880 USDT |
3.0830 USDT |
3.1200 USDT |
3.1020 USDT |
| 2022-04-10 |
3.5325 USDT |
5,620.4000 SUSHI |
3.5490 USDT |
3.4050 USDT |
3.4290 USDT |
3.4200 USDT |