Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.6999 USDT |
48,004.6000 SUSHI |
1.7030 USDT |
1.5860 USDT |
1.6050 USDT |
1.6050 USDT |
| 2022-10-30 |
1.7960 USDT |
74,384.0000 SUSHI |
1.8450 USDT |
1.6560 USDT |
1.6930 USDT |
1.6880 USDT |
| 2022-10-29 |
1.7875 USDT |
103,844.2000 SUSHI |
1.7000 USDT |
1.6480 USDT |
1.6540 USDT |
1.8280 USDT |
| 2022-10-28 |
1.6910 USDT |
48,273.3000 SUSHI |
1.6070 USDT |
1.5950 USDT |
1.6050 USDT |
1.7050 USDT |
| 2022-10-27 |
1.6694 USDT |
43,016.0000 SUSHI |
1.6810 USDT |
1.5930 USDT |
1.6170 USDT |
1.6140 USDT |
| 2022-10-26 |
1.6479 USDT |
59,874.2000 SUSHI |
1.5590 USDT |
1.5560 USDT |
1.5700 USDT |
1.6730 USDT |
| 2022-10-25 |
1.5608 USDT |
95,861.0000 SUSHI |
1.4280 USDT |
1.4010 USDT |
1.4010 USDT |
1.5620 USDT |
| 2022-10-24 |
1.4376 USDT |
11,831.6000 SUSHI |
1.4400 USDT |
1.3960 USDT |
1.3960 USDT |
1.4200 USDT |
| 2022-10-23 |
1.3395 USDT |
13,431.0000 SUSHI |
1.2980 USDT |
1.2620 USDT |
1.2720 USDT |
1.4400 USDT |
| 2022-10-22 |
1.3211 USDT |
8,741.8000 SUSHI |
1.3380 USDT |
1.2950 USDT |
1.2970 USDT |
1.3030 USDT |
| 2022-10-21 |
1.3275 USDT |
27,276.7000 SUSHI |
1.3560 USDT |
1.2790 USDT |
1.3050 USDT |
1.3380 USDT |
| 2022-10-20 |
1.4152 USDT |
16,732.0000 SUSHI |
1.4850 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2022-10-19 |
1.4996 USDT |
26,686.9000 SUSHI |
1.4970 USDT |
1.4640 USDT |
1.4660 USDT |
1.4790 USDT |
| 2022-10-18 |
1.4838 USDT |
52,850.4000 SUSHI |
1.4200 USDT |
1.3910 USDT |
1.3910 USDT |
1.4910 USDT |
| 2022-10-17 |
1.4304 USDT |
22,416.6000 SUSHI |
1.4490 USDT |
1.3880 USDT |
1.3880 USDT |
1.4200 USDT |
| 2022-10-16 |
1.4661 USDT |
14,494.1000 SUSHI |
1.4680 USDT |
1.4150 USDT |
1.4220 USDT |
1.4700 USDT |
| 2022-10-15 |
1.4596 USDT |
44,580.5000 SUSHI |
1.4600 USDT |
1.4030 USDT |
1.4170 USDT |
1.4900 USDT |
| 2022-10-14 |
1.4204 USDT |
125,321.9000 SUSHI |
1.2610 USDT |
1.2580 USDT |
1.2800 USDT |
1.4770 USDT |
| 2022-10-13 |
1.2013 USDT |
39,484.6000 SUSHI |
1.1730 USDT |
1.0940 USDT |
1.0940 USDT |
1.2440 USDT |
| 2022-10-12 |
1.2164 USDT |
4,739.7000 SUSHI |
1.2570 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2022-10-11 |
1.2410 USDT |
47,402.3000 SUSHI |
1.2500 USDT |
1.2120 USDT |
1.2120 USDT |
1.2500 USDT |
| 2022-10-10 |
1.3164 USDT |
21,455.3000 SUSHI |
1.3790 USDT |
1.2490 USDT |
1.2810 USDT |
1.2840 USDT |
| 2022-10-09 |
1.3717 USDT |
8,614.6000 SUSHI |
1.3700 USDT |
1.3270 USDT |
1.3310 USDT |
1.3700 USDT |
| 2022-10-08 |
1.3638 USDT |
18,943.5000 SUSHI |
1.3600 USDT |
1.3390 USDT |
1.3420 USDT |
1.3640 USDT |
| 2022-10-07 |
1.3623 USDT |
54,997.9000 SUSHI |
1.3420 USDT |
1.3020 USDT |
1.3090 USDT |
1.3580 USDT |
| 2022-10-06 |
1.3214 USDT |
31,675.7000 SUSHI |
1.2900 USDT |
1.2540 USDT |
1.2600 USDT |
1.3170 USDT |
| 2022-10-05 |
1.2231 USDT |
36,689.9000 SUSHI |
1.1360 USDT |
1.1040 USDT |
1.1140 USDT |
1.2790 USDT |
| 2022-10-04 |
1.1261 USDT |
16,307.8000 SUSHI |
1.0940 USDT |
1.0850 USDT |
1.0880 USDT |
1.1420 USDT |
| 2022-10-03 |
1.0666 USDT |
748.2000 SUSHI |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0860 USDT |
| 2022-10-02 |
1.0526 USDT |
2,517.1000 SUSHI |
1.0700 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2022-10-01 |
1.1093 USDT |
1,873.2000 SUSHI |
1.1050 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-09-30 |
1.1040 USDT |
652.6000 SUSHI |
1.0960 USDT |
1.0860 USDT |
1.0860 USDT |
1.1050 USDT |
| 2022-09-29 |
1.0814 USDT |
2,714.1000 SUSHI |
1.0780 USDT |
1.0560 USDT |
1.0630 USDT |
1.0960 USDT |
| 2022-09-28 |
1.0734 USDT |
1,023.5000 SUSHI |
1.0640 USDT |
1.0320 USDT |
1.0320 USDT |
1.0770 USDT |
| 2022-09-27 |
1.0898 USDT |
4,120.6000 SUSHI |
1.0630 USDT |
1.0580 USDT |
1.0580 USDT |
1.0640 USDT |
| 2022-09-26 |
1.0419 USDT |
2,644.0000 SUSHI |
1.0430 USDT |
1.0250 USDT |
1.0250 USDT |
1.0620 USDT |
| 2022-09-25 |
1.0567 USDT |
1,476.2000 SUSHI |
1.0730 USDT |
1.0320 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-09-24 |
1.1016 USDT |
683.3000 SUSHI |
1.0930 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-09-23 |
1.0719 USDT |
1,178.4000 SUSHI |
1.0900 USDT |
1.0600 USDT |
1.0630 USDT |
1.0930 USDT |
| 2022-09-22 |
1.0643 USDT |
2,141.6000 SUSHI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0900 USDT |
| 2022-09-21 |
1.0572 USDT |
11,192.5000 SUSHI |
1.0350 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-09-20 |
1.0592 USDT |
177.2000 SUSHI |
1.0680 USDT |
1.0410 USDT |
1.0410 USDT |
1.0580 USDT |
| 2022-09-19 |
1.0245 USDT |
22,793.6000 SUSHI |
1.0180 USDT |
1.0010 USDT |
1.0100 USDT |
1.0680 USDT |
| 2022-09-18 |
1.0328 USDT |
9,996.7000 SUSHI |
1.1680 USDT |
0.9950 USDT |
1.0490 USDT |
1.0490 USDT |
| 2022-09-17 |
1.1421 USDT |
2,932.4000 SUSHI |
1.1400 USDT |
1.1290 USDT |
1.1290 USDT |
1.1680 USDT |
| 2022-09-16 |
1.1237 USDT |
943.4000 SUSHI |
1.1000 USDT |
1.0940 USDT |
1.1070 USDT |
1.1240 USDT |
| 2022-09-15 |
1.1396 USDT |
2,582.8000 SUSHI |
1.1680 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-09-14 |
1.1832 USDT |
27,585.8000 SUSHI |
1.1670 USDT |
1.1560 USDT |
1.1560 USDT |
1.1870 USDT |
| 2022-09-13 |
1.2229 USDT |
15,969.2000 SUSHI |
1.2610 USDT |
1.1830 USDT |
1.1830 USDT |
1.1850 USDT |
| 2022-09-12 |
1.2998 USDT |
4,104.1000 SUSHI |
1.2920 USDT |
1.2490 USDT |
1.2690 USDT |
1.2650 USDT |