Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
59.1073 USDC |
1,350.0500 SOL |
57.0100 USDC |
54.0300 USDC |
54.2000 USDC |
57.7500 USDC |
| 2023-11-10 |
50.8855 USDC |
2,368.6600 SOL |
46.0400 USDC |
45.3400 USDC |
46.1100 USDC |
57.2100 USDC |
| 2023-11-09 |
45.6614 USDC |
1,052.9000 SOL |
43.2000 USDC |
42.0000 USDC |
42.8800 USDC |
46.0400 USDC |
| 2023-11-08 |
43.2445 USDC |
75.0600 SOL |
42.4500 USDC |
42.4200 USDC |
42.4200 USDC |
43.4200 USDC |
| 2023-11-07 |
42.7349 USDC |
1,015.6000 SOL |
42.1400 USDC |
40.0800 USDC |
40.0800 USDC |
42.7000 USDC |
| 2023-11-06 |
40.6531 USDC |
392.9700 SOL |
41.5200 USDC |
39.8400 USDC |
39.8400 USDC |
41.8300 USDC |
| 2023-11-05 |
40.8324 USDC |
711.8200 SOL |
41.9400 USDC |
40.4100 USDC |
40.5900 USDC |
41.5200 USDC |
| 2023-11-04 |
40.6361 USDC |
829.0300 SOL |
39.6900 USDC |
39.6900 USDC |
39.6900 USDC |
42.4700 USDC |
| 2023-11-03 |
39.1142 USDC |
879.5800 SOL |
39.8400 USDC |
38.2300 USDC |
38.5000 USDC |
39.6900 USDC |
| 2023-11-02 |
41.9287 USDC |
1,513.2100 SOL |
41.5600 USDC |
39.8400 USDC |
39.8400 USDC |
39.8400 USDC |
| 2023-11-01 |
40.7098 USDC |
5,964.2100 SOL |
38.0000 USDC |
33.9000 USDC |
37.9300 USDC |
40.7200 USDC |
| 2023-10-31 |
37.0522 USDC |
1,745.5700 SOL |
35.0000 USDC |
35.0000 USDC |
35.6200 USDC |
38.2200 USDC |
| 2023-10-30 |
33.3250 USDC |
1,404.4500 SOL |
32.6800 USDC |
32.4700 USDC |
32.4700 USDC |
34.8000 USDC |
| 2023-10-29 |
32.3644 USDC |
189.7900 SOL |
31.8500 USDC |
31.3800 USDC |
31.7200 USDC |
32.6800 USDC |
| 2023-10-28 |
32.1842 USDC |
132.5200 SOL |
31.7400 USDC |
31.4400 USDC |
31.4400 USDC |
31.4400 USDC |
| 2023-10-27 |
32.7067 USDC |
707.4100 SOL |
32.6000 USDC |
31.4400 USDC |
31.4500 USDC |
31.8000 USDC |
| 2023-10-26 |
31.6115 USDC |
336.1200 SOL |
32.3400 USDC |
30.8800 USDC |
30.9200 USDC |
33.1600 USDC |
| 2023-10-25 |
31.3936 USDC |
1,808.3900 SOL |
30.3800 USDC |
29.9600 USDC |
30.5600 USDC |
32.5600 USDC |
| 2023-10-24 |
31.3881 USDC |
544.6000 SOL |
31.6400 USDC |
29.6000 USDC |
30.0900 USDC |
30.0900 USDC |
| 2023-10-23 |
30.3326 USDC |
1,222.7800 SOL |
28.7700 USDC |
28.7700 USDC |
28.7700 USDC |
31.6600 USDC |
| 2023-10-22 |
28.8037 USDC |
270.6500 SOL |
29.2500 USDC |
27.8700 USDC |
28.2100 USDC |
29.1300 USDC |
| 2023-10-21 |
29.2376 USDC |
1,775.8400 SOL |
26.8800 USDC |
26.7200 USDC |
26.7200 USDC |
29.3000 USDC |
| 2023-10-20 |
26.4969 USDC |
1,155.3300 SOL |
24.8600 USDC |
24.8600 USDC |
24.8600 USDC |
27.2500 USDC |
| 2023-10-19 |
24.7592 USDC |
567.4300 SOL |
23.4100 USDC |
23.1800 USDC |
23.1800 USDC |
24.8600 USDC |
| 2023-10-18 |
24.1322 USDC |
116.0800 SOL |
24.1400 USDC |
23.5500 USDC |
23.5500 USDC |
23.5500 USDC |
| 2023-10-17 |
23.9688 USDC |
67.2700 SOL |
24.0300 USDC |
23.5500 USDC |
23.5500 USDC |
24.1400 USDC |
| 2023-10-16 |
23.3026 USDC |
2,861.1300 SOL |
21.6800 USDC |
21.6800 USDC |
21.6800 USDC |
24.0300 USDC |
| 2023-10-15 |
21.7189 USDC |
10.4000 SOL |
22.0100 USDC |
21.6400 USDC |
21.6400 USDC |
21.6800 USDC |
| 2023-10-14 |
21.9126 USDC |
23.0800 SOL |
21.9700 USDC |
21.8600 USDC |
21.8600 USDC |
22.0100 USDC |
| 2023-10-13 |
21.6864 USDC |
55.7000 SOL |
21.2100 USDC |
21.2100 USDC |
21.3300 USDC |
21.9700 USDC |
| 2023-10-12 |
21.5087 USDC |
270.2700 SOL |
21.6600 USDC |
21.0500 USDC |
21.0500 USDC |
21.2200 USDC |
| 2023-10-11 |
21.8767 USDC |
190.5800 SOL |
22.2100 USDC |
21.6500 USDC |
21.6600 USDC |
21.6600 USDC |
| 2023-10-10 |
22.0742 USDC |
151.2600 SOL |
22.0400 USDC |
21.7300 USDC |
21.7300 USDC |
22.1600 USDC |
| 2023-10-09 |
22.6625 USDC |
407.4100 SOL |
23.1300 USDC |
21.9100 USDC |
22.1700 USDC |
22.1700 USDC |
| 2023-10-08 |
23.5871 USDC |
136.2500 SOL |
23.3700 USDC |
23.1300 USDC |
23.1300 USDC |
23.4300 USDC |
| 2023-10-07 |
23.3124 USDC |
38.3100 SOL |
23.5000 USDC |
23.1300 USDC |
23.1300 USDC |
23.1300 USDC |
| 2023-10-06 |
23.5738 USDC |
289.4000 SOL |
22.8900 USDC |
22.8500 USDC |
22.8500 USDC |
23.5000 USDC |
| 2023-10-05 |
22.9928 USDC |
132.8000 SOL |
23.0800 USDC |
22.5900 USDC |
22.5900 USDC |
22.7000 USDC |
| 2023-10-04 |
23.1128 USDC |
232.1200 SOL |
23.5000 USDC |
22.7100 USDC |
22.8600 USDC |
23.2200 USDC |
| 2023-10-03 |
24.1258 USDC |
2,505.6000 SOL |
23.3100 USDC |
23.2800 USDC |
23.3400 USDC |
23.3400 USDC |
| 2023-10-02 |
24.0807 USDC |
217.3600 SOL |
23.8300 USDC |
22.9900 USDC |
22.9900 USDC |
22.9900 USDC |
| 2023-10-01 |
22.7112 USDC |
4,597.0000 SOL |
21.2600 USDC |
21.1400 USDC |
21.2500 USDC |
24.1600 USDC |
| 2023-09-30 |
20.4955 USDC |
3,460.6700 SOL |
20.3300 USDC |
20.1600 USDC |
20.1600 USDC |
21.3800 USDC |
| 2023-09-29 |
20.1555 USDC |
317.6000 SOL |
19.9400 USDC |
19.9400 USDC |
19.9600 USDC |
20.3300 USDC |
| 2023-09-28 |
19.2609 USDC |
175.6200 SOL |
18.8400 USDC |
18.8400 USDC |
18.8400 USDC |
19.8800 USDC |
| 2023-09-27 |
19.0329 USDC |
132.1900 SOL |
18.9200 USDC |
18.8400 USDC |
18.8400 USDC |
18.8400 USDC |
| 2023-09-26 |
19.0132 USDC |
233.1200 SOL |
19.5900 USDC |
18.9200 USDC |
18.9200 USDC |
18.9200 USDC |
| 2023-09-25 |
19.4577 USDC |
71.1300 SOL |
19.1900 USDC |
19.0800 USDC |
19.2200 USDC |
19.5900 USDC |
| 2023-09-24 |
19.5150 USDC |
565.7400 SOL |
19.4100 USDC |
19.3400 USDC |
19.3400 USDC |
19.3400 USDC |
| 2023-09-23 |
19.3417 USDC |
18.8000 SOL |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
19.4100 USDC |