Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
24.1351 USDC |
694.4700 SOL |
24.0500 USDC |
23.4100 USDC |
23.4100 USDC |
24.2200 USDC |
| 2023-01-26 |
24.6269 USDC |
823.9200 SOL |
24.7500 USDC |
23.8700 USDC |
24.2000 USDC |
24.3700 USDC |
| 2023-01-25 |
24.2724 USDC |
835.2400 SOL |
22.5000 USDC |
22.4300 USDC |
22.5300 USDC |
24.5700 USDC |
| 2023-01-24 |
24.6805 USDC |
303.3000 SOL |
24.5300 USDC |
22.4200 USDC |
23.0300 USDC |
23.0300 USDC |
| 2023-01-23 |
24.6431 USDC |
180.5000 SOL |
24.2700 USDC |
24.0500 USDC |
24.2300 USDC |
24.5300 USDC |
| 2023-01-22 |
24.9013 USDC |
1,550.4900 SOL |
24.7300 USDC |
23.6900 USDC |
24.1700 USDC |
24.2700 USDC |
| 2023-01-21 |
25.2641 USDC |
1,017.2500 SOL |
25.6000 USDC |
24.5400 USDC |
24.7800 USDC |
24.7300 USDC |
| 2023-01-20 |
23.0719 USDC |
527.9500 SOL |
21.3900 USDC |
21.0100 USDC |
21.0100 USDC |
25.7200 USDC |
| 2023-01-19 |
21.5421 USDC |
3,065.1400 SOL |
20.9600 USDC |
20.5400 USDC |
20.8600 USDC |
21.5300 USDC |
| 2023-01-18 |
22.8475 USDC |
1,732.5600 SOL |
23.0400 USDC |
19.8100 USDC |
20.9800 USDC |
20.9800 USDC |
| 2023-01-17 |
23.4677 USDC |
1,773.6600 SOL |
23.5200 USDC |
22.9000 USDC |
23.2100 USDC |
23.4200 USDC |
| 2023-01-16 |
23.5414 USDC |
1,545.8100 SOL |
22.9900 USDC |
22.4300 USDC |
22.9900 USDC |
23.6200 USDC |
| 2023-01-15 |
23.5864 USDC |
998.0600 SOL |
24.1500 USDC |
22.1000 USDC |
22.5000 USDC |
22.9900 USDC |
| 2023-01-14 |
21.7309 USDC |
6,886.1100 SOL |
18.3700 USDC |
18.3700 USDC |
20.9800 USDC |
24.1500 USDC |
| 2023-01-13 |
16.9866 USDC |
1,800.5500 SOL |
16.7000 USDC |
16.4100 USDC |
16.4100 USDC |
18.0400 USDC |
| 2023-01-12 |
16.4115 USDC |
1,384.2700 SOL |
16.2000 USDC |
15.7000 USDC |
15.9500 USDC |
16.5800 USDC |
| 2023-01-11 |
15.9657 USDC |
446.1500 SOL |
16.2200 USDC |
15.6500 USDC |
15.8200 USDC |
16.0100 USDC |
| 2023-01-10 |
16.1004 USDC |
115.4700 SOL |
16.3100 USDC |
15.9100 USDC |
15.9100 USDC |
16.3400 USDC |
| 2023-01-09 |
16.2333 USDC |
3,629.4100 SOL |
14.4400 USDC |
14.3000 USDC |
14.9600 USDC |
16.0800 USDC |
| 2023-01-08 |
13.6852 USDC |
1,243.3000 SOL |
13.0200 USDC |
12.8800 USDC |
13.0200 USDC |
14.4000 USDC |
| 2023-01-07 |
13.2014 USDC |
222.0200 SOL |
13.4300 USDC |
13.0700 USDC |
13.0700 USDC |
13.0700 USDC |
| 2023-01-06 |
13.0742 USDC |
507.6200 SOL |
13.2800 USDC |
12.9300 USDC |
12.9500 USDC |
13.2300 USDC |
| 2023-01-05 |
13.2026 USDC |
211.9700 SOL |
13.6000 USDC |
13.0400 USDC |
13.1300 USDC |
13.2800 USDC |
| 2023-01-04 |
13.4568 USDC |
337.3900 SOL |
13.4900 USDC |
13.3000 USDC |
13.3000 USDC |
13.3400 USDC |
| 2023-01-03 |
12.5779 USDC |
781.5100 SOL |
11.2400 USDC |
11.2100 USDC |
11.2400 USDC |
12.9800 USDC |
| 2023-01-02 |
11.3446 USDC |
1,833.8500 SOL |
10.0400 USDC |
10.0000 USDC |
10.0300 USDC |
11.4100 USDC |
| 2023-01-01 |
9.8490 USDC |
95.9700 SOL |
8.7500 USDC |
8.7500 USDC |
9.7500 USDC |
10.0400 USDC |
| 2022-12-31 |
9.9408 USDC |
12,260.4100 SOL |
9.8700 USDC |
9.8500 USDC |
9.8700 USDC |
10.1500 USDC |
| 2022-12-30 |
9.6198 USDC |
3,440.5500 SOL |
9.5600 USDC |
9.2500 USDC |
9.2800 USDC |
9.8200 USDC |
| 2022-12-29 |
9.1501 USDC |
5,809.1400 SOL |
9.7900 USDC |
8.0500 USDC |
8.3100 USDC |
9.6000 USDC |
| 2022-12-28 |
9.9240 USDC |
3,777.4400 SOL |
11.0200 USDC |
9.4400 USDC |
9.7400 USDC |
9.7400 USDC |
| 2022-12-27 |
11.1438 USDC |
969.0500 SOL |
11.3600 USDC |
10.7800 USDC |
10.7900 USDC |
11.0200 USDC |
| 2022-12-26 |
11.3133 USDC |
888.5300 SOL |
11.3700 USDC |
11.1300 USDC |
11.2300 USDC |
11.2500 USDC |
| 2022-12-25 |
11.3802 USDC |
738.6500 SOL |
11.3600 USDC |
11.2600 USDC |
11.3400 USDC |
11.4700 USDC |
| 2022-12-24 |
11.4723 USDC |
391.7100 SOL |
11.7100 USDC |
11.2100 USDC |
11.2800 USDC |
11.3600 USDC |
| 2022-12-23 |
11.8356 USDC |
1,107.3500 SOL |
11.7500 USDC |
11.7100 USDC |
11.7400 USDC |
11.7100 USDC |
| 2022-12-22 |
11.9644 USDC |
769.8900 SOL |
11.9700 USDC |
11.7500 USDC |
11.7500 USDC |
11.7500 USDC |
| 2022-12-21 |
12.1357 USDC |
263.3900 SOL |
12.4700 USDC |
11.9700 USDC |
11.9700 USDC |
11.9700 USDC |
| 2022-12-20 |
12.3626 USDC |
339.9100 SOL |
11.8600 USDC |
11.8600 USDC |
11.8600 USDC |
12.4700 USDC |
| 2022-12-19 |
12.0174 USDC |
135.0300 SOL |
12.4200 USDC |
11.8400 USDC |
11.8800 USDC |
11.8600 USDC |
| 2022-12-18 |
12.5333 USDC |
447.6800 SOL |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
12.5800 USDC |
| 2022-12-17 |
12.2742 USDC |
185.1500 SOL |
12.3900 USDC |
11.9900 USDC |
12.1900 USDC |
12.2800 USDC |
| 2022-12-16 |
13.0056 USDC |
1,590.4700 SOL |
13.9100 USDC |
12.3300 USDC |
12.4800 USDC |
12.3900 USDC |
| 2022-12-15 |
14.0252 USDC |
108.4600 SOL |
14.2500 USDC |
13.9100 USDC |
13.9100 USDC |
13.9100 USDC |
| 2022-12-14 |
13.9723 USDC |
115.9800 SOL |
13.8700 USDC |
13.8300 USDC |
13.8500 USDC |
14.2500 USDC |
| 2022-12-13 |
13.4655 USDC |
208.8700 SOL |
13.3000 USDC |
12.9500 USDC |
12.9500 USDC |
13.7700 USDC |
| 2022-12-12 |
13.1884 USDC |
477.2600 SOL |
13.4100 USDC |
12.9400 USDC |
12.9400 USDC |
13.3000 USDC |
| 2022-12-11 |
13.5642 USDC |
426.4500 SOL |
13.7000 USDC |
13.4300 USDC |
13.4300 USDC |
13.4300 USDC |
| 2022-12-10 |
13.6913 USDC |
188.2700 SOL |
13.6000 USDC |
13.6000 USDC |
13.6000 USDC |
13.7000 USDC |
| 2022-12-09 |
13.6352 USDC |
699.5700 SOL |
13.5100 USDC |
13.5100 USDC |
13.5100 USDC |
13.5700 USDC |